E-mini NASDAQ-100 Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary Previous Current 02-Oct-2017 03-Oct-2017 Change Change % Previous Week Open 5,984.00 5,985.50 1.50 0.0% 5,930.75 High 6,009.75 6,004.75 -5.00 -0.1% 5,985.50 Low 5,958.50 5,978.75 20.25 0.3% 5,842.00 Close 5,980.50 5,998.00 17.50 0.3% 5,982.50 Range 51.25 26.00 -25.25 -49.3% 143.50 ATR 59.29 56.91 -2.38 -4.0% 0.00 Volume 269,518 207,901 -61,617 -22.9% 1,684,340
Daily Pivots for day following 03-Oct-2017 Classic Woodie Camarilla DeMark R4 6,071.75 6,061.00 6,012.25 R3 6,045.75 6,035.00 6,005.25 R2 6,019.75 6,019.75 6,002.75 R1 6,009.00 6,009.00 6,000.50 6,014.50 PP 5,993.75 5,993.75 5,993.75 5,996.50 S1 5,983.00 5,983.00 5,995.50 5,988.50 S2 5,967.75 5,967.75 5,993.25 S3 5,941.75 5,957.00 5,990.75 S4 5,915.75 5,931.00 5,983.75	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 6,367.25 6,318.25 6,061.50 R3 6,223.75 6,174.75 6,022.00 R2 6,080.25 6,080.25 6,008.75 R1 6,031.25 6,031.25 5,995.75 6,055.75 PP 5,936.75 5,936.75 5,936.75 5,949.00 S1 5,887.75 5,887.75 5,969.25 5,912.25 S2 5,793.25 5,793.25 5,956.25 S3 5,649.75 5,744.25 5,943.00 S4 5,506.25 5,600.75 5,903.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,009.75 5,886.50 123.25 2.1% 48.75 0.8% 90% False False 274,091 10 6,009.75 5,842.00 167.75 2.8% 57.00 1.0% 93% False False 312,531 20 6,018.25 5,842.00 176.25 2.9% 52.75 0.9% 89% False False 262,809 40 6,026.25 5,760.00 266.25 4.4% 63.50 1.1% 89% False False 132,526 60 6,026.25 5,675.00 351.25 5.9% 60.50 1.0% 92% False False 88,526 80 6,026.25 5,568.25 458.00 7.6% 66.75 1.1% 94% False False 66,491
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.25 Narrowest range in 84 trading days	Fibonacci Retracements and Extensions 4.250 6,115.25 2.618 6,072.75 1.618 6,046.75 1.000 6,030.75 0.618 6,020.75 HIGH 6,004.75 0.618 5,994.75 0.500 5,991.75 0.382 5,988.75 LOW 5,978.75 0.618 5,962.75 1.000 5,952.75 1.618 5,936.75 2.618 5,910.75 4.250 5,868.25
Fisher Pivots for day following 03-Oct-2017 Pivot 1 day 3 day R1 5,996.00 5,989.00 PP 5,993.75 5,980.25 S1 5,991.75 5,971.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.