E-mini NASDAQ-100 Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary Previous Current 29-Sep-2017 02-Oct-2017 Change Change % Previous Week Open 5,939.25 5,984.00 44.75 0.8% 5,930.75 High 5,985.50 6,009.75 24.25 0.4% 5,985.50 Low 5,933.00 5,958.50 25.50 0.4% 5,842.00 Close 5,982.50 5,980.50 -2.00 0.0% 5,982.50 Range 52.50 51.25 -1.25 -2.4% 143.50 ATR 59.91 59.29 -0.62 -1.0% 0.00 Volume 275,661 269,518 -6,143 -2.2% 1,684,340
Daily Pivots for day following 02-Oct-2017 Classic Woodie Camarilla DeMark R4 6,136.75 6,109.75 6,008.75 R3 6,085.50 6,058.50 5,994.50 R2 6,034.25 6,034.25 5,990.00 R1 6,007.25 6,007.25 5,985.25 5,995.00 PP 5,983.00 5,983.00 5,983.00 5,976.75 S1 5,956.00 5,956.00 5,975.75 5,944.00 S2 5,931.75 5,931.75 5,971.00 S3 5,880.50 5,904.75 5,966.50 S4 5,829.25 5,853.50 5,952.25	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 6,367.25 6,318.25 6,061.50 R3 6,223.75 6,174.75 6,022.00 R2 6,080.25 6,080.25 6,008.75 R1 6,031.25 6,031.25 5,995.75 6,055.75 PP 5,936.75 5,936.75 5,936.75 5,949.00 S1 5,887.75 5,887.75 5,969.25 5,912.25 S2 5,793.25 5,793.25 5,956.25 S3 5,649.75 5,744.25 5,943.00 S4 5,506.25 5,600.75 5,903.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,009.75 5,862.75 147.00 2.5% 53.50 0.9% 80% True False 301,206 10 6,009.75 5,842.00 167.75 2.8% 57.50 1.0% 83% True False 312,989 20 6,018.25 5,842.00 176.25 2.9% 56.25 0.9% 79% False False 252,979 40 6,026.25 5,760.00 266.25 4.5% 63.75 1.1% 83% False False 127,345 60 6,026.25 5,657.50 368.75 6.2% 61.25 1.0% 88% False False 85,066 80 6,026.25 5,568.25 458.00 7.7% 69.25 1.2% 90% False False 63,895
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,227.50 2.618 6,144.00 1.618 6,092.75 1.000 6,061.00 0.618 6,041.50 HIGH 6,009.75 0.618 5,990.25 0.500 5,984.00 0.382 5,978.00 LOW 5,958.50 0.618 5,926.75 1.000 5,907.25 1.618 5,875.50 2.618 5,824.25 4.250 5,740.75
Fisher Pivots for day following 02-Oct-2017 Pivot 1 day 3 day R1 5,984.00 5,973.75 PP 5,983.00 5,967.25 S1 5,981.75 5,960.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.