E-mini NASDAQ-100 Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary Previous Current 27-Sep-2017 28-Sep-2017 Change Change % Previous Week Open 5,889.75 5,936.00 46.25 0.8% 5,999.25 High 5,963.00 5,948.25 -14.75 -0.2% 6,018.25 Low 5,886.50 5,911.25 24.75 0.4% 5,911.00 Close 5,941.00 5,938.50 -2.50 0.0% 5,935.75 Range 76.50 37.00 -39.50 -51.6% 107.25 ATR 62.29 60.48 -1.81 -2.9% 0.00 Volume 349,282 268,097 -81,185 -23.2% 1,411,761
Daily Pivots for day following 28-Sep-2017 Classic Woodie Camarilla DeMark R4 6,043.75 6,028.00 5,958.75 R3 6,006.75 5,991.00 5,948.75 R2 5,969.75 5,969.75 5,945.25 R1 5,954.00 5,954.00 5,942.00 5,962.00 PP 5,932.75 5,932.75 5,932.75 5,936.50 S1 5,917.00 5,917.00 5,935.00 5,925.00 S2 5,895.75 5,895.75 5,931.75 S3 5,858.75 5,880.00 5,928.25 S4 5,821.75 5,843.00 5,918.25	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 6,276.75 6,213.50 5,994.75 R3 6,169.50 6,106.25 5,965.25 R2 6,062.25 6,062.25 5,955.50 R1 5,999.00 5,999.00 5,945.50 5,977.00 PP 5,955.00 5,955.00 5,955.00 5,944.00 S1 5,891.75 5,891.75 5,926.00 5,869.75 S2 5,847.75 5,847.75 5,916.00 S3 5,740.50 5,784.50 5,906.25 S4 5,633.25 5,677.25 5,876.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,963.00 5,842.00 121.00 2.0% 62.00 1.0% 80% False False 336,265 10 6,018.25 5,842.00 176.25 3.0% 59.00 1.0% 55% False False 308,845 20 6,026.25 5,842.00 184.25 3.1% 56.50 1.0% 52% False False 226,025 40 6,026.25 5,760.00 266.25 4.5% 63.25 1.1% 67% False False 113,743 60 6,026.25 5,588.00 438.25 7.4% 62.00 1.0% 80% False False 75,989 80 6,026.25 5,568.25 458.00 7.7% 68.75 1.2% 81% False False 57,081
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6,105.50 2.618 6,045.00 1.618 6,008.00 1.000 5,985.25 0.618 5,971.00 HIGH 5,948.25 0.618 5,934.00 0.500 5,929.75 0.382 5,925.50 LOW 5,911.25 0.618 5,888.50 1.000 5,874.25 1.618 5,851.50 2.618 5,814.50 4.250 5,754.00
Fisher Pivots for day following 28-Sep-2017 Pivot 1 day 3 day R1 5,935.50 5,930.00 PP 5,932.75 5,921.50 S1 5,929.75 5,913.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.