E-mini NASDAQ-100 Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary Previous Current 26-Sep-2017 27-Sep-2017 Change Change % Previous Week Open 5,878.75 5,889.75 11.00 0.2% 5,999.25 High 5,912.50 5,963.00 50.50 0.9% 6,018.25 Low 5,862.75 5,886.50 23.75 0.4% 5,911.00 Close 5,892.50 5,941.00 48.50 0.8% 5,935.75 Range 49.75 76.50 26.75 53.8% 107.25 ATR 61.19 62.29 1.09 1.8% 0.00 Volume 343,472 349,282 5,810 1.7% 1,411,761
Daily Pivots for day following 27-Sep-2017 Classic Woodie Camarilla DeMark R4 6,159.75 6,126.75 5,983.00 R3 6,083.25 6,050.25 5,962.00 R2 6,006.75 6,006.75 5,955.00 R1 5,973.75 5,973.75 5,948.00 5,990.25 PP 5,930.25 5,930.25 5,930.25 5,938.50 S1 5,897.25 5,897.25 5,934.00 5,913.75 S2 5,853.75 5,853.75 5,927.00 S3 5,777.25 5,820.75 5,920.00 S4 5,700.75 5,744.25 5,899.00	Weekly Pivots for week ending 22-Sep-2017 Classic Woodie Camarilla DeMark R4 6,276.75 6,213.50 5,994.75 R3 6,169.50 6,106.25 5,965.25 R2 6,062.25 6,062.25 5,955.50 R1 5,999.00 5,999.00 5,945.50 5,977.00 PP 5,955.00 5,955.00 5,955.00 5,944.00 S1 5,891.75 5,891.75 5,926.00 5,869.75 S2 5,847.75 5,847.75 5,916.00 S3 5,740.50 5,784.50 5,906.25 S4 5,633.25 5,677.25 5,876.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,980.25 5,842.00 138.25 2.3% 66.75 1.1% 72% False False 351,327 10 6,018.25 5,842.00 176.25 3.0% 59.50 1.0% 56% False False 310,426 20 6,026.25 5,842.00 184.25 3.1% 58.75 1.0% 54% False False 212,757 40 6,026.25 5,760.00 266.25 4.5% 64.50 1.1% 68% False False 107,067 60 6,026.25 5,568.25 458.00 7.7% 63.00 1.1% 81% False False 71,533 80 6,026.25 5,568.25 458.00 7.7% 68.75 1.2% 81% False False 53,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,288.00 2.618 6,163.25 1.618 6,086.75 1.000 6,039.50 0.618 6,010.25 HIGH 5,963.00 0.618 5,933.75 0.500 5,924.75 0.382 5,915.75 LOW 5,886.50 0.618 5,839.25 1.000 5,810.00 1.618 5,762.75 2.618 5,686.25 4.250 5,561.50
Fisher Pivots for day following 27-Sep-2017 Pivot 1 day 3 day R1 5,935.50 5,928.25 PP 5,930.25 5,915.25 S1 5,924.75 5,902.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.