E-mini NASDAQ-100 Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary Previous Current 19-Sep-2017 20-Sep-2017 Change Change % Previous Week Open 5,989.75 5,997.00 7.25 0.1% 5,943.75 High 6,004.75 6,000.50 -4.25 -0.1% 6,015.75 Low 5,975.00 5,930.50 -44.50 -0.7% 5,942.00 Close 5,997.00 5,978.50 -18.50 -0.3% 5,995.25 Range 29.75 70.00 40.25 135.3% 73.75 ATR 59.19 59.96 0.77 1.3% 0.00 Volume 212,483 347,504 135,021 63.5% 1,338,638
Daily Pivots for day following 20-Sep-2017 Classic Woodie Camarilla DeMark R4 6,179.75 6,149.25 6,017.00 R3 6,109.75 6,079.25 5,997.75 R2 6,039.75 6,039.75 5,991.25 R1 6,009.25 6,009.25 5,985.00 5,989.50 PP 5,969.75 5,969.75 5,969.75 5,960.00 S1 5,939.25 5,939.25 5,972.00 5,919.50 S2 5,899.75 5,899.75 5,965.75 S3 5,829.75 5,869.25 5,959.25 S4 5,759.75 5,799.25 5,940.00	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 6,205.50 6,174.25 6,035.75 R3 6,131.75 6,100.50 6,015.50 R2 6,058.00 6,058.00 6,008.75 R1 6,026.75 6,026.75 6,002.00 6,042.50 PP 5,984.25 5,984.25 5,984.25 5,992.25 S1 5,953.00 5,953.00 5,988.50 5,968.50 S2 5,910.50 5,910.50 5,981.75 S3 5,836.75 5,879.25 5,975.00 S4 5,763.00 5,805.50 5,954.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,018.25 5,930.50 87.75 1.5% 52.00 0.9% 55% False True 269,526 10 6,018.25 5,915.25 103.00 1.7% 49.75 0.8% 61% False False 245,512 20 6,026.25 5,784.50 241.75 4.0% 58.00 1.0% 80% False False 125,323 40 6,026.25 5,760.00 266.25 4.5% 65.25 1.1% 82% False False 63,254 60 6,026.25 5,568.25 458.00 7.7% 67.25 1.1% 90% False False 42,314 80 6,026.25 5,568.25 458.00 7.7% 67.00 1.1% 90% False False 31,773
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 10.50 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 6,298.00 2.618 6,183.75 1.618 6,113.75 1.000 6,070.50 0.618 6,043.75 HIGH 6,000.50 0.618 5,973.75 0.500 5,965.50 0.382 5,957.25 LOW 5,930.50 0.618 5,887.25 1.000 5,860.50 1.618 5,817.25 2.618 5,747.25 4.250 5,633.00
Fisher Pivots for day following 20-Sep-2017 Pivot 1 day 3 day R1 5,974.25 5,977.00 PP 5,969.75 5,975.75 S1 5,965.50 5,974.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.