E-mini NASDAQ-100 Future December 2017


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 6,006.75 5,971.75 -35.00 -0.6% 5,943.75
High 6,009.25 6,015.75 6.50 0.1% 6,015.75
Low 5,968.75 5,947.00 -21.75 -0.4% 5,942.00
Close 5,970.75 5,995.25 24.50 0.4% 5,995.25
Range 40.50 68.75 28.25 69.8% 73.75
ATR 61.76 62.26 0.50 0.8% 0.00
Volume 283,913 268,013 -15,900 -5.6% 1,338,638
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 6,192.25 6,162.50 6,033.00
R3 6,123.50 6,093.75 6,014.25
R2 6,054.75 6,054.75 6,007.75
R1 6,025.00 6,025.00 6,001.50 6,040.00
PP 5,986.00 5,986.00 5,986.00 5,993.50
S1 5,956.25 5,956.25 5,989.00 5,971.00
S2 5,917.25 5,917.25 5,982.75
S3 5,848.50 5,887.50 5,976.25
S4 5,779.75 5,818.75 5,957.50
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 6,205.50 6,174.25 6,035.75
R3 6,131.75 6,100.50 6,015.50
R2 6,058.00 6,058.00 6,008.75
R1 6,026.75 6,026.75 6,002.00 6,042.50
PP 5,984.25 5,984.25 5,984.25 5,992.25
S1 5,953.00 5,953.00 5,988.50 5,968.50
S2 5,910.50 5,910.50 5,981.75
S3 5,836.75 5,879.25 5,975.00
S4 5,763.00 5,805.50 5,954.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,015.75 5,942.00 73.75 1.2% 46.50 0.8% 72% True False 267,727
10 6,026.25 5,897.00 129.25 2.2% 54.25 0.9% 76% False False 169,714
20 6,026.25 5,760.00 266.25 4.4% 61.00 1.0% 88% False False 85,814
40 6,026.25 5,760.00 266.25 4.4% 64.50 1.1% 88% False False 43,386
60 6,026.25 5,568.25 458.00 7.6% 67.50 1.1% 93% False False 29,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 13.35
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 6,308.00
2.618 6,195.75
1.618 6,127.00
1.000 6,084.50
0.618 6,058.25
HIGH 6,015.75
0.618 5,989.50
0.500 5,981.50
0.382 5,973.25
LOW 5,947.00
0.618 5,904.50
1.000 5,878.25
1.618 5,835.75
2.618 5,767.00
4.250 5,654.75
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 5,990.50 5,990.50
PP 5,986.00 5,986.00
S1 5,981.50 5,981.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols