E-mini NASDAQ-100 Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary Previous Current 12-Sep-2017 13-Sep-2017 Change Change % Previous Week Open 5,990.00 6,006.75 16.75 0.3% 5,973.75 High 6,012.25 6,012.00 -0.25 0.0% 5,991.50 Low 5,975.25 5,983.50 8.25 0.1% 5,897.00 Close 6,004.50 6,009.00 4.50 0.1% 5,924.50 Range 37.00 28.50 -8.50 -23.0% 94.50 ATR 66.08 63.40 -2.68 -4.1% 0.00 Volume 296,518 229,042 -67,476 -22.8% 355,341
Daily Pivots for day following 13-Sep-2017 Classic Woodie Camarilla DeMark R4 6,087.00 6,076.50 6,024.75 R3 6,058.50 6,048.00 6,016.75 R2 6,030.00 6,030.00 6,014.25 R1 6,019.50 6,019.50 6,011.50 6,024.75 PP 6,001.50 6,001.50 6,001.50 6,004.00 S1 5,991.00 5,991.00 6,006.50 5,996.25 S2 5,973.00 5,973.00 6,003.75 S3 5,944.50 5,962.50 6,001.25 S4 5,916.00 5,934.00 5,993.25	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 6,221.25 6,167.25 5,976.50 R3 6,126.75 6,072.75 5,950.50 R2 6,032.25 6,032.25 5,941.75 R1 5,978.25 5,978.25 5,933.25 5,958.00 PP 5,937.75 5,937.75 5,937.75 5,927.50 S1 5,883.75 5,883.75 5,915.75 5,863.50 S2 5,843.25 5,843.25 5,907.25 S3 5,748.75 5,789.25 5,898.50 S4 5,654.25 5,694.75 5,872.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,012.25 5,915.25 97.00 1.6% 47.50 0.8% 97% False False 221,498 10 6,026.25 5,870.00 156.25 2.6% 58.00 1.0% 89% False False 115,088 20 6,026.25 5,760.00 266.25 4.4% 64.75 1.1% 94% False False 58,389 40 6,026.25 5,760.00 266.25 4.4% 63.75 1.1% 94% False False 29,604 60 6,026.25 5,568.25 458.00 7.6% 68.25 1.1% 96% False False 19,884
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.33 Narrowest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 6,133.00 2.618 6,086.50 1.618 6,058.00 1.000 6,040.50 0.618 6,029.50 HIGH 6,012.00 0.618 6,001.00 0.500 5,997.75 0.382 5,994.50 LOW 5,983.50 0.618 5,966.00 1.000 5,955.00 1.618 5,937.50 2.618 5,909.00 4.250 5,862.50
Fisher Pivots for day following 13-Sep-2017 Pivot 1 day 3 day R1 6,005.25 5,998.50 PP 6,001.50 5,987.75 S1 5,997.75 5,977.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.