E-mini NASDAQ-100 Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary Previous Current 11-Sep-2017 12-Sep-2017 Change Change % Previous Week Open 5,943.75 5,990.00 46.25 0.8% 5,973.75 High 6,000.25 6,012.25 12.00 0.2% 5,991.50 Low 5,942.00 5,975.25 33.25 0.6% 5,897.00 Close 5,990.75 6,004.50 13.75 0.2% 5,924.50 Range 58.25 37.00 -21.25 -36.5% 94.50 ATR 68.32 66.08 -2.24 -3.3% 0.00 Volume 261,152 296,518 35,366 13.5% 355,341
Daily Pivots for day following 12-Sep-2017 Classic Woodie Camarilla DeMark R4 6,108.25 6,093.50 6,024.75 R3 6,071.25 6,056.50 6,014.75 R2 6,034.25 6,034.25 6,011.25 R1 6,019.50 6,019.50 6,008.00 6,027.00 PP 5,997.25 5,997.25 5,997.25 6,001.00 S1 5,982.50 5,982.50 6,001.00 5,990.00 S2 5,960.25 5,960.25 5,997.75 S3 5,923.25 5,945.50 5,994.25 S4 5,886.25 5,908.50 5,984.25	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 6,221.25 6,167.25 5,976.50 R3 6,126.75 6,072.75 5,950.50 R2 6,032.25 6,032.25 5,941.75 R1 5,978.25 5,978.25 5,933.25 5,958.00 PP 5,937.75 5,937.75 5,937.75 5,927.50 S1 5,883.75 5,883.75 5,915.75 5,863.50 S2 5,843.25 5,843.25 5,907.25 S3 5,748.75 5,789.25 5,898.50 S4 5,654.25 5,694.75 5,872.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,012.25 5,915.25 97.00 1.6% 53.00 0.9% 92% True False 180,339 10 6,026.25 5,784.50 241.75 4.0% 64.75 1.1% 91% False False 92,427 20 6,026.25 5,760.00 266.25 4.4% 65.75 1.1% 92% False False 47,003 40 6,026.25 5,760.00 266.25 4.4% 65.00 1.1% 92% False False 23,886 60 6,026.25 5,568.25 458.00 7.6% 69.50 1.2% 95% False False 16,071
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.13 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 6,169.50 2.618 6,109.00 1.618 6,072.00 1.000 6,049.25 0.618 6,035.00 HIGH 6,012.25 0.618 5,998.00 0.500 5,993.75 0.382 5,989.50 LOW 5,975.25 0.618 5,952.50 1.000 5,938.25 1.618 5,915.50 2.618 5,878.50 4.250 5,818.00
Fisher Pivots for day following 12-Sep-2017 Pivot 1 day 3 day R1 6,001.00 5,991.00 PP 5,997.25 5,977.25 S1 5,993.75 5,963.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.