Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2017 |
25-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
5,850.50 |
5,855.00 |
4.50 |
0.1% |
5,810.00 |
High |
5,880.50 |
5,880.50 |
0.00 |
0.0% |
5,891.00 |
Low |
5,811.00 |
5,824.25 |
13.25 |
0.2% |
5,760.00 |
Close |
5,847.75 |
5,832.25 |
-15.50 |
-0.3% |
5,832.25 |
Range |
69.50 |
56.25 |
-13.25 |
-19.1% |
131.00 |
ATR |
69.60 |
68.65 |
-0.95 |
-1.4% |
0.00 |
Volume |
1,950 |
1,416 |
-534 |
-27.4% |
7,991 |
|
Daily Pivots for day following 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,014.50 |
5,979.50 |
5,863.25 |
|
R3 |
5,958.25 |
5,923.25 |
5,847.75 |
|
R2 |
5,902.00 |
5,902.00 |
5,842.50 |
|
R1 |
5,867.00 |
5,867.00 |
5,837.50 |
5,856.50 |
PP |
5,845.75 |
5,845.75 |
5,845.75 |
5,840.25 |
S1 |
5,810.75 |
5,810.75 |
5,827.00 |
5,800.00 |
S2 |
5,789.50 |
5,789.50 |
5,822.00 |
|
S3 |
5,733.25 |
5,754.50 |
5,816.75 |
|
S4 |
5,677.00 |
5,698.25 |
5,801.25 |
|
|
Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,220.75 |
6,157.50 |
5,904.25 |
|
R3 |
6,089.75 |
6,026.50 |
5,868.25 |
|
R2 |
5,958.75 |
5,958.75 |
5,856.25 |
|
R1 |
5,895.50 |
5,895.50 |
5,844.25 |
5,927.00 |
PP |
5,827.75 |
5,827.75 |
5,827.75 |
5,843.50 |
S1 |
5,764.50 |
5,764.50 |
5,820.25 |
5,796.00 |
S2 |
5,696.75 |
5,696.75 |
5,808.25 |
|
S3 |
5,565.75 |
5,633.50 |
5,796.25 |
|
S4 |
5,434.75 |
5,502.50 |
5,760.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,891.00 |
5,760.00 |
131.00 |
2.2% |
63.50 |
1.1% |
55% |
False |
False |
1,598 |
10 |
5,956.25 |
5,760.00 |
196.25 |
3.4% |
68.50 |
1.2% |
37% |
False |
False |
1,628 |
20 |
5,979.25 |
5,760.00 |
219.25 |
3.8% |
68.75 |
1.2% |
33% |
False |
False |
1,262 |
40 |
6,002.50 |
5,568.25 |
434.25 |
7.4% |
65.75 |
1.1% |
61% |
False |
False |
866 |
60 |
6,002.50 |
5,568.25 |
434.25 |
7.4% |
71.00 |
1.2% |
61% |
False |
False |
665 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,119.50 |
2.618 |
6,027.75 |
1.618 |
5,971.50 |
1.000 |
5,936.75 |
0.618 |
5,915.25 |
HIGH |
5,880.50 |
0.618 |
5,859.00 |
0.500 |
5,852.50 |
0.382 |
5,845.75 |
LOW |
5,824.25 |
0.618 |
5,789.50 |
1.000 |
5,768.00 |
1.618 |
5,733.25 |
2.618 |
5,677.00 |
4.250 |
5,585.25 |
|
|