E-mini NASDAQ-100 Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary Previous Current 08-Aug-2017 09-Aug-2017 Change Change % Previous Week Open 5,941.00 5,921.75 -19.25 -0.3% 5,912.00 High 5,979.25 5,931.25 -48.00 -0.8% 5,953.25 Low 5,915.50 5,869.50 -46.00 -0.8% 5,863.50 Close 5,925.00 5,929.50 4.50 0.1% 5,905.00 Range 63.75 61.75 -2.00 -3.1% 89.75 ATR 61.39 61.41 0.03 0.0% 0.00 Volume 964 1,298 334 34.6% 3,215
Daily Pivots for day following 09-Aug-2017 Classic Woodie Camarilla DeMark R4 6,095.25 6,074.25 5,963.50 R3 6,033.50 6,012.50 5,946.50 R2 5,971.75 5,971.75 5,940.75 R1 5,950.75 5,950.75 5,935.25 5,961.25 PP 5,910.00 5,910.00 5,910.00 5,915.50 S1 5,889.00 5,889.00 5,923.75 5,899.50 S2 5,848.25 5,848.25 5,918.25 S3 5,786.50 5,827.25 5,912.50 S4 5,724.75 5,765.50 5,895.50	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 6,176.50 6,130.50 5,954.25 R3 6,086.75 6,040.75 5,929.75 R2 5,997.00 5,997.00 5,921.50 R1 5,951.00 5,951.00 5,913.25 5,929.00 PP 5,907.25 5,907.25 5,907.25 5,896.25 S1 5,861.25 5,861.25 5,896.75 5,839.50 S2 5,817.50 5,817.50 5,888.50 S3 5,727.75 5,771.50 5,880.25 S4 5,638.00 5,681.75 5,855.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,979.25 5,869.50 109.75 1.9% 49.50 0.8% 55% False True 798 10 6,002.50 5,852.50 150.00 2.5% 67.00 1.1% 51% False False 878 20 6,002.50 5,784.75 217.75 3.7% 54.50 0.9% 66% False False 601 40 6,002.50 5,568.25 434.25 7.3% 69.25 1.2% 83% False False 507
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 15.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,193.75 2.618 6,093.00 1.618 6,031.25 1.000 5,993.00 0.618 5,969.50 HIGH 5,931.25 0.618 5,907.75 0.500 5,900.50 0.382 5,893.00 LOW 5,869.50 0.618 5,831.25 1.000 5,807.75 1.618 5,769.50 2.618 5,707.75 4.250 5,607.00
Fisher Pivots for day following 09-Aug-2017 Pivot 1 day 3 day R1 5,919.75 5,927.75 PP 5,910.00 5,926.00 S1 5,900.50 5,924.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.