NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary Previous Current 05-Dec-2017 06-Dec-2017 Change Change % Previous Week Open 22,505 22,485 -20 -0.1% 22,675 High 22,690 22,540 -150 -0.7% 23,005 Low 22,455 22,060 -395 -1.8% 22,375 Close 22,475 22,240 -235 -1.0% 22,655 Range 235 480 245 104.3% 630 ATR 367 375 8 2.2% 0 Volume 28,192 24,164 -4,028 -14.3% 108,922
Daily Pivots for day following 06-Dec-2017 Classic Woodie Camarilla DeMark R4 23,720 23,460 22,504 R3 23,240 22,980 22,372 R2 22,760 22,760 22,328 R1 22,500 22,500 22,284 22,390 PP 22,280 22,280 22,280 22,225 S1 22,020 22,020 22,196 21,910 S2 21,800 21,800 22,152 S3 21,320 21,540 22,108 S4 20,840 21,060 21,976	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 24,568 24,242 23,002 R3 23,938 23,612 22,828 R2 23,308 23,308 22,771 R1 22,982 22,982 22,713 22,830 PP 22,678 22,678 22,678 22,603 S1 22,352 22,352 22,597 22,200 S2 22,048 22,048 22,540 S3 21,418 21,722 22,482 S4 20,788 21,092 22,309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,005 22,060 945 4.2% 451 2.0% 19% False True 31,769 10 23,005 22,060 945 4.2% 379 1.7% 19% False True 23,235 20 23,445 21,845 1,600 7.2% 426 1.9% 25% False False 24,537 40 23,445 20,820 2,625 11.8% 343 1.5% 54% False False 18,758 60 23,445 19,665 3,780 17.0% 281 1.3% 68% False False 15,360 80 23,445 18,980 4,465 20.1% 263 1.2% 73% False False 12,624 100 23,445 18,980 4,465 20.1% 231 1.0% 73% False False 10,100 120 23,445 18,980 4,465 20.1% 207 0.9% 73% False False 8,417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,580 2.618 23,797 1.618 23,317 1.000 23,020 0.618 22,837 HIGH 22,540 0.618 22,357 0.500 22,300 0.382 22,243 LOW 22,060 0.618 21,763 1.000 21,580 1.618 21,283 2.618 20,803 4.250 20,020
Fisher Pivots for day following 06-Dec-2017 Pivot 1 day 3 day R1 22,300 22,500 PP 22,280 22,413 S1 22,260 22,327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.