NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary Previous Current 04-Dec-2017 05-Dec-2017 Change Change % Previous Week Open 22,810 22,505 -305 -1.3% 22,675 High 22,940 22,690 -250 -1.1% 23,005 Low 22,480 22,455 -25 -0.1% 22,375 Close 22,485 22,475 -10 0.0% 22,655 Range 460 235 -225 -48.9% 630 ATR 377 367 -10 -2.7% 0 Volume 41,301 28,192 -13,109 -31.7% 108,922
Daily Pivots for day following 05-Dec-2017 Classic Woodie Camarilla DeMark R4 23,245 23,095 22,604 R3 23,010 22,860 22,540 R2 22,775 22,775 22,518 R1 22,625 22,625 22,497 22,583 PP 22,540 22,540 22,540 22,519 S1 22,390 22,390 22,454 22,348 S2 22,305 22,305 22,432 S3 22,070 22,155 22,411 S4 21,835 21,920 22,346	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 24,568 24,242 23,002 R3 23,938 23,612 22,828 R2 23,308 23,308 22,771 R1 22,982 22,982 22,713 22,830 PP 22,678 22,678 22,678 22,603 S1 22,352 22,352 22,597 22,200 S2 22,048 22,048 22,540 S3 21,418 21,722 22,482 S4 20,788 21,092 22,309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,005 22,375 630 2.8% 411 1.8% 16% False False 30,326 10 23,005 22,325 680 3.0% 357 1.6% 22% False False 22,085 20 23,445 21,845 1,600 7.1% 426 1.9% 39% False False 24,226 40 23,445 20,695 2,750 12.2% 335 1.5% 65% False False 18,418 60 23,445 19,565 3,880 17.3% 278 1.2% 75% False False 15,120 80 23,445 18,980 4,465 19.9% 259 1.2% 78% False False 12,323 100 23,445 18,980 4,465 19.9% 227 1.0% 78% False False 9,859 120 23,445 18,980 4,465 19.9% 203 0.9% 78% False False 8,216
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 23,689 2.618 23,305 1.618 23,070 1.000 22,925 0.618 22,835 HIGH 22,690 0.618 22,600 0.500 22,573 0.382 22,545 LOW 22,455 0.618 22,310 1.000 22,220 1.618 22,075 2.618 21,840 4.250 21,456
Fisher Pivots for day following 05-Dec-2017 Pivot 1 day 3 day R1 22,573 22,690 PP 22,540 22,618 S1 22,508 22,547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.