NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary Previous Current 01-Dec-2017 04-Dec-2017 Change Change % Previous Week Open 22,895 22,810 -85 -0.4% 22,675 High 23,005 22,940 -65 -0.3% 23,005 Low 22,375 22,480 105 0.5% 22,375 Close 22,655 22,485 -170 -0.8% 22,655 Range 630 460 -170 -27.0% 630 ATR 371 377 6 1.7% 0 Volume 44,420 41,301 -3,119 -7.0% 108,922
Daily Pivots for day following 04-Dec-2017 Classic Woodie Camarilla DeMark R4 24,015 23,710 22,738 R3 23,555 23,250 22,612 R2 23,095 23,095 22,569 R1 22,790 22,790 22,527 22,713 PP 22,635 22,635 22,635 22,596 S1 22,330 22,330 22,443 22,253 S2 22,175 22,175 22,401 S3 21,715 21,870 22,359 S4 21,255 21,410 22,232	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 24,568 24,242 23,002 R3 23,938 23,612 22,828 R2 23,308 23,308 22,771 R1 22,982 22,982 22,713 22,830 PP 22,678 22,678 22,678 22,603 S1 22,352 22,352 22,597 22,200 S2 22,048 22,048 22,540 S3 21,418 21,722 22,482 S4 20,788 21,092 22,309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,005 22,375 630 2.8% 419 1.9% 17% False False 27,391 10 23,005 22,185 820 3.6% 367 1.6% 37% False False 20,917 20 23,445 21,845 1,600 7.1% 425 1.9% 40% False False 23,466 40 23,445 20,605 2,840 12.6% 334 1.5% 66% False False 17,777 60 23,445 19,250 4,195 18.7% 280 1.2% 77% False False 14,798 80 23,445 18,980 4,465 19.9% 258 1.1% 78% False False 11,970 100 23,445 18,980 4,465 19.9% 226 1.0% 78% False False 9,577 120 23,445 18,980 4,465 19.9% 202 0.9% 78% False False 7,981
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,895 2.618 24,144 1.618 23,684 1.000 23,400 0.618 23,224 HIGH 22,940 0.618 22,764 0.500 22,710 0.382 22,656 LOW 22,480 0.618 22,196 1.000 22,020 1.618 21,736 2.618 21,276 4.250 20,525
Fisher Pivots for day following 04-Dec-2017 Pivot 1 day 3 day R1 22,710 22,690 PP 22,635 22,622 S1 22,560 22,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.