NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary Previous Current 30-Nov-2017 01-Dec-2017 Change Change % Previous Week Open 22,680 22,895 215 0.9% 22,675 High 22,970 23,005 35 0.2% 23,005 Low 22,520 22,375 -145 -0.6% 22,375 Close 22,880 22,655 -225 -1.0% 22,655 Range 450 630 180 40.0% 630 ATR 351 371 20 5.7% 0 Volume 20,768 44,420 23,652 113.9% 108,922
Daily Pivots for day following 01-Dec-2017 Classic Woodie Camarilla DeMark R4 24,568 24,242 23,002 R3 23,938 23,612 22,828 R2 23,308 23,308 22,771 R1 22,982 22,982 22,713 22,830 PP 22,678 22,678 22,678 22,603 S1 22,352 22,352 22,597 22,200 S2 22,048 22,048 22,540 S3 21,418 21,722 22,482 S4 20,788 21,092 22,309	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 24,568 24,242 23,002 R3 23,938 23,612 22,828 R2 23,308 23,308 22,771 R1 22,982 22,982 22,713 22,830 PP 22,678 22,678 22,678 22,603 S1 22,352 22,352 22,597 22,200 S2 22,048 22,048 22,540 S3 21,418 21,722 22,482 S4 20,788 21,092 22,309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,005 22,375 630 2.8% 384 1.7% 44% True True 21,784 10 23,005 22,185 820 3.6% 370 1.6% 57% True False 19,473 20 23,445 21,845 1,600 7.1% 409 1.8% 51% False False 21,699 40 23,445 20,605 2,840 12.5% 325 1.4% 72% False False 16,954 60 23,445 19,140 4,305 19.0% 275 1.2% 82% False False 14,249 80 23,445 18,980 4,465 19.7% 258 1.1% 82% False False 11,454 100 23,445 18,980 4,465 19.7% 222 1.0% 82% False False 9,164 120 23,445 18,980 4,465 19.7% 200 0.9% 82% False False 7,636
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 25,683 2.618 24,654 1.618 24,024 1.000 23,635 0.618 23,394 HIGH 23,005 0.618 22,764 0.500 22,690 0.382 22,616 LOW 22,375 0.618 21,986 1.000 21,745 1.618 21,356 2.618 20,726 4.250 19,698
Fisher Pivots for day following 01-Dec-2017 Pivot 1 day 3 day R1 22,690 22,690 PP 22,678 22,678 S1 22,667 22,667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.