NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary Previous Current 29-Nov-2017 30-Nov-2017 Change Change % Previous Week Open 22,600 22,680 80 0.4% 22,250 High 22,805 22,970 165 0.7% 22,700 Low 22,525 22,520 -5 0.0% 22,185 Close 22,655 22,880 225 1.0% 22,655 Range 280 450 170 60.7% 515 ATR 343 351 8 2.2% 0 Volume 16,951 20,768 3,817 22.5% 58,954
Daily Pivots for day following 30-Nov-2017 Classic Woodie Camarilla DeMark R4 24,140 23,960 23,128 R3 23,690 23,510 23,004 R2 23,240 23,240 22,963 R1 23,060 23,060 22,921 23,150 PP 22,790 22,790 22,790 22,835 S1 22,610 22,610 22,839 22,700 S2 22,340 22,340 22,798 S3 21,890 22,160 22,756 S4 21,440 21,710 22,633	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 24,058 23,872 22,938 R3 23,543 23,357 22,797 R2 23,028 23,028 22,750 R1 22,842 22,842 22,702 22,935 PP 22,513 22,513 22,513 22,560 S1 22,327 22,327 22,608 22,420 S2 21,998 21,998 22,561 S3 21,483 21,812 22,514 S4 20,968 21,297 22,372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,970 22,325 645 2.8% 327 1.4% 86% True False 15,728 10 22,970 21,995 975 4.3% 370 1.6% 91% True False 17,467 20 23,445 21,845 1,600 7.0% 392 1.7% 65% False False 20,180 40 23,445 20,605 2,840 12.4% 312 1.4% 80% False False 16,022 60 23,445 19,140 4,305 18.8% 267 1.2% 87% False False 13,713 80 23,445 18,980 4,465 19.5% 253 1.1% 87% False False 10,899 100 23,445 18,980 4,465 19.5% 216 0.9% 87% False False 8,720 120 23,445 18,980 4,465 19.5% 195 0.9% 87% False False 7,266
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 24,883 2.618 24,148 1.618 23,698 1.000 23,420 0.618 23,248 HIGH 22,970 0.618 22,798 0.500 22,745 0.382 22,692 LOW 22,520 0.618 22,242 1.000 22,070 1.618 21,792 2.618 21,342 4.250 20,608
Fisher Pivots for day following 30-Nov-2017 Pivot 1 day 3 day R1 22,835 22,811 PP 22,790 22,742 S1 22,745 22,673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.