NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary Previous Current 27-Nov-2017 28-Nov-2017 Change Change % Previous Week Open 22,675 22,490 -185 -0.8% 22,250 High 22,710 22,650 -60 -0.3% 22,700 Low 22,425 22,375 -50 -0.2% 22,185 Close 22,480 22,635 155 0.7% 22,655 Range 285 275 -10 -3.5% 515 ATR 354 348 -6 -1.6% 0 Volume 13,268 13,515 247 1.9% 58,954
Daily Pivots for day following 28-Nov-2017 Classic Woodie Camarilla DeMark R4 23,378 23,282 22,786 R3 23,103 23,007 22,711 R2 22,828 22,828 22,686 R1 22,732 22,732 22,660 22,780 PP 22,553 22,553 22,553 22,578 S1 22,457 22,457 22,610 22,505 S2 22,278 22,278 22,585 S3 22,003 22,182 22,560 S4 21,728 21,907 22,484	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 24,058 23,872 22,938 R3 23,543 23,357 22,797 R2 23,028 23,028 22,750 R1 22,842 22,842 22,702 22,935 PP 22,513 22,513 22,513 22,560 S1 22,327 22,327 22,608 22,420 S2 21,998 21,998 22,561 S3 21,483 21,812 22,514 S4 20,968 21,297 22,372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,710 22,325 385 1.7% 303 1.3% 81% False False 13,844 10 22,780 21,845 935 4.1% 375 1.7% 84% False False 19,172 20 23,445 21,845 1,600 7.1% 396 1.8% 49% False False 19,920 40 23,445 20,475 2,970 13.1% 302 1.3% 73% False False 15,470 60 23,445 19,140 4,305 19.0% 264 1.2% 81% False False 13,779 80 23,445 18,980 4,465 19.7% 247 1.1% 82% False False 10,428 100 23,445 18,980 4,465 19.7% 210 0.9% 82% False False 8,342 120 23,445 18,980 4,465 19.7% 190 0.8% 82% False False 6,952
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,819 2.618 23,370 1.618 23,095 1.000 22,925 0.618 22,820 HIGH 22,650 0.618 22,545 0.500 22,513 0.382 22,480 LOW 22,375 0.618 22,205 1.000 22,100 1.618 21,930 2.618 21,655 4.250 21,206
Fisher Pivots for day following 28-Nov-2017 Pivot 1 day 3 day R1 22,594 22,596 PP 22,553 22,557 S1 22,513 22,518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.