NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary Previous Current 24-Nov-2017 27-Nov-2017 Change Change % Previous Week Open 22,390 22,675 285 1.3% 22,250 High 22,670 22,710 40 0.2% 22,700 Low 22,325 22,425 100 0.4% 22,185 Close 22,655 22,480 -175 -0.8% 22,655 Range 345 285 -60 -17.4% 515 ATR 359 354 -5 -1.5% 0 Volume 14,139 13,268 -871 -6.2% 58,954
Daily Pivots for day following 27-Nov-2017 Classic Woodie Camarilla DeMark R4 23,393 23,222 22,637 R3 23,108 22,937 22,559 R2 22,823 22,823 22,532 R1 22,652 22,652 22,506 22,595 PP 22,538 22,538 22,538 22,510 S1 22,367 22,367 22,454 22,310 S2 22,253 22,253 22,428 S3 21,968 22,082 22,402 S4 21,683 21,797 22,323	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 24,058 23,872 22,938 R3 23,543 23,357 22,797 R2 23,028 23,028 22,750 R1 22,842 22,842 22,702 22,935 PP 22,513 22,513 22,513 22,560 S1 22,327 22,327 22,608 22,420 S2 21,998 21,998 22,561 S3 21,483 21,812 22,514 S4 20,968 21,297 22,372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,710 22,185 525 2.3% 314 1.4% 56% True False 14,444 10 22,780 21,845 935 4.2% 399 1.8% 68% False False 20,058 20 23,445 21,845 1,600 7.1% 396 1.8% 40% False False 19,725 40 23,445 20,365 3,080 13.7% 299 1.3% 69% False False 15,411 60 23,445 19,140 4,305 19.2% 262 1.2% 78% False False 13,599 80 23,445 18,980 4,465 19.9% 244 1.1% 78% False False 10,259 100 23,445 18,980 4,465 19.9% 208 0.9% 78% False False 8,207 120 23,445 18,980 4,465 19.9% 188 0.8% 78% False False 6,839
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 76 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,921 2.618 23,456 1.618 23,171 1.000 22,995 0.618 22,886 HIGH 22,710 0.618 22,601 0.500 22,568 0.382 22,534 LOW 22,425 0.618 22,249 1.000 22,140 1.618 21,964 2.618 21,679 4.250 21,214
Fisher Pivots for day following 27-Nov-2017 Pivot 1 day 3 day R1 22,568 22,518 PP 22,538 22,505 S1 22,509 22,493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.