NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2017
Day Change Summary Previous Current 22-Nov-2017 24-Nov-2017 Change Change % Previous Week Open 22,670 22,390 -280 -1.2% 22,250 High 22,700 22,670 -30 -0.1% 22,700 Low 22,350 22,325 -25 -0.1% 22,185 Close 22,410 22,655 245 1.1% 22,655 Range 350 345 -5 -1.4% 515 ATR 360 359 -1 -0.3% 0 Volume 15,637 14,139 -1,498 -9.6% 58,954
Daily Pivots for day following 24-Nov-2017 Classic Woodie Camarilla DeMark R4 23,585 23,465 22,845 R3 23,240 23,120 22,750 R2 22,895 22,895 22,718 R1 22,775 22,775 22,687 22,835 PP 22,550 22,550 22,550 22,580 S1 22,430 22,430 22,624 22,490 S2 22,205 22,205 22,592 S3 21,860 22,085 22,560 S4 21,515 21,740 22,465	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 24,058 23,872 22,938 R3 23,543 23,357 22,797 R2 23,028 23,028 22,750 R1 22,842 22,842 22,702 22,935 PP 22,513 22,513 22,513 22,560 S1 22,327 22,327 22,608 22,420 S2 21,998 21,998 22,561 S3 21,483 21,812 22,514 S4 20,968 21,297 22,372
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,780 22,185 595 2.6% 355 1.6% 79% False False 17,162 10 22,780 21,845 935 4.1% 410 1.8% 87% False False 21,497 20 23,445 21,840 1,605 7.1% 396 1.7% 51% False False 19,787 40 23,445 20,305 3,140 13.9% 294 1.3% 75% False False 15,260 60 23,445 19,140 4,305 19.0% 260 1.1% 82% False False 13,436 80 23,445 18,980 4,465 19.7% 241 1.1% 82% False False 10,093 100 23,445 18,980 4,465 19.7% 207 0.9% 82% False False 8,075 120 23,445 18,980 4,465 19.7% 185 0.8% 82% False False 6,729
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,136 2.618 23,573 1.618 23,228 1.000 23,015 0.618 22,883 HIGH 22,670 0.618 22,538 0.500 22,498 0.382 22,457 LOW 22,325 0.618 22,112 1.000 21,980 1.618 21,767 2.618 21,422 4.250 20,859
Fisher Pivots for day following 24-Nov-2017 Pivot 1 day 3 day R1 22,603 22,608 PP 22,550 22,560 S1 22,498 22,513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.