NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary Previous Current 21-Nov-2017 22-Nov-2017 Change Change % Previous Week Open 22,470 22,670 200 0.9% 22,525 High 22,680 22,700 20 0.1% 22,780 Low 22,420 22,350 -70 -0.3% 21,845 Close 22,670 22,410 -260 -1.1% 22,345 Range 260 350 90 34.6% 935 ATR 361 360 -1 -0.2% 0 Volume 12,663 15,637 2,974 23.5% 128,364
Daily Pivots for day following 22-Nov-2017 Classic Woodie Camarilla DeMark R4 23,537 23,323 22,603 R3 23,187 22,973 22,506 R2 22,837 22,837 22,474 R1 22,623 22,623 22,442 22,555 PP 22,487 22,487 22,487 22,453 S1 22,273 22,273 22,378 22,205 S2 22,137 22,137 22,346 S3 21,787 21,923 22,314 S4 21,437 21,573 22,218	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 25,128 24,672 22,859 R3 24,193 23,737 22,602 R2 23,258 23,258 22,517 R1 22,802 22,802 22,431 22,563 PP 22,323 22,323 22,323 22,204 S1 21,867 21,867 22,259 21,628 S2 21,388 21,388 22,174 S3 20,453 20,932 22,088 S4 19,518 19,997 21,831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,780 21,995 785 3.5% 413 1.8% 53% False False 19,206 10 23,445 21,845 1,600 7.1% 486 2.2% 35% False False 26,148 20 23,445 21,720 1,725 7.7% 388 1.7% 40% False False 19,602 40 23,445 20,305 3,140 14.0% 288 1.3% 67% False False 15,102 60 23,445 19,140 4,305 19.2% 256 1.1% 76% False False 13,204 80 23,445 18,980 4,465 19.9% 237 1.1% 77% False False 9,917 100 23,445 18,980 4,465 19.9% 206 0.9% 77% False False 7,933 120 23,445 18,980 4,465 19.9% 183 0.8% 77% False False 6,611
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,188 2.618 23,616 1.618 23,266 1.000 23,050 0.618 22,916 HIGH 22,700 0.618 22,566 0.500 22,525 0.382 22,484 LOW 22,350 0.618 22,134 1.000 22,000 1.618 21,784 2.618 21,434 4.250 20,863
Fisher Pivots for day following 22-Nov-2017 Pivot 1 day 3 day R1 22,525 22,443 PP 22,487 22,432 S1 22,448 22,421

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.