NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary
Previous Current
20-Nov-2017 21-Nov-2017 Change Change % Previous Week
Open 22,250 22,470 220 1.0% 22,525
High 22,515 22,680 165 0.7% 22,780
Low 22,185 22,420 235 1.1% 21,845
Close 22,465 22,670 205 0.9% 22,345
Range 330 260 -70 -21.2% 935
ATR 369 361 -8 -2.1% 0
Volume 16,515 12,663 -3,852 -23.3% 128,364
Daily Pivots for day following 21-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,370 23,280 22,813
R3 23,110 23,020 22,742
R2 22,850 22,850 22,718
R1 22,760 22,760 22,694 22,805
PP 22,590 22,590 22,590 22,613
S1 22,500 22,500 22,646 22,545
S2 22,330 22,330 22,622
S3 22,070 22,240 22,599
S4 21,810 21,980 22,527
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 25,128 24,672 22,859
R3 24,193 23,737 22,602
R2 23,258 23,258 22,517
R1 22,802 22,802 22,431 22,563
PP 22,323 22,323 22,323 22,204
S1 21,867 21,867 22,259 21,628
S2 21,388 21,388 22,174
S3 20,453 20,932 22,088
S4 19,518 19,997 21,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,780 21,845 935 4.1% 442 1.9% 88% False False 23,052
10 23,445 21,845 1,600 7.1% 473 2.1% 52% False False 25,839
20 23,445 21,615 1,830 8.1% 387 1.7% 58% False False 19,743
40 23,445 20,240 3,205 14.1% 285 1.3% 76% False False 15,049
60 23,445 18,980 4,465 19.7% 258 1.1% 83% False False 12,950
80 23,445 18,980 4,465 19.7% 233 1.0% 83% False False 9,721
100 23,445 18,980 4,465 19.7% 203 0.9% 83% False False 7,777
120 23,445 18,980 4,465 19.7% 180 0.8% 83% False False 6,481
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23,785
2.618 23,361
1.618 23,101
1.000 22,940
0.618 22,841
HIGH 22,680
0.618 22,581
0.500 22,550
0.382 22,519
LOW 22,420
0.618 22,259
1.000 22,160
1.618 21,999
2.618 21,739
4.250 21,315
Fisher Pivots for day following 21-Nov-2017
Pivot 1 day 3 day
R1 22,630 22,608
PP 22,590 22,545
S1 22,550 22,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.