NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary Previous Current 17-Nov-2017 20-Nov-2017 Change Change % Previous Week Open 22,595 22,250 -345 -1.5% 22,525 High 22,780 22,515 -265 -1.2% 22,780 Low 22,290 22,185 -105 -0.5% 21,845 Close 22,345 22,465 120 0.5% 22,345 Range 490 330 -160 -32.7% 935 ATR 371 369 -3 -0.8% 0 Volume 26,858 16,515 -10,343 -38.5% 128,364
Daily Pivots for day following 20-Nov-2017 Classic Woodie Camarilla DeMark R4 23,378 23,252 22,647 R3 23,048 22,922 22,556 R2 22,718 22,718 22,526 R1 22,592 22,592 22,495 22,655 PP 22,388 22,388 22,388 22,420 S1 22,262 22,262 22,435 22,325 S2 22,058 22,058 22,405 S3 21,728 21,932 22,374 S4 21,398 21,602 22,284	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 25,128 24,672 22,859 R3 24,193 23,737 22,602 R2 23,258 23,258 22,517 R1 22,802 22,802 22,431 22,563 PP 22,323 22,323 22,323 22,204 S1 21,867 21,867 22,259 21,628 S2 21,388 21,388 22,174 S3 20,453 20,932 22,088 S4 19,518 19,997 21,831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,780 21,845 935 4.2% 446 2.0% 66% False False 24,499 10 23,445 21,845 1,600 7.1% 494 2.2% 39% False False 26,367 20 23,445 21,615 1,830 8.1% 389 1.7% 46% False False 19,757 40 23,445 20,180 3,265 14.5% 282 1.3% 70% False False 14,920 60 23,445 18,980 4,465 19.9% 255 1.1% 78% False False 12,740 80 23,445 18,980 4,465 19.9% 231 1.0% 78% False False 9,563 100 23,445 18,980 4,465 19.9% 200 0.9% 78% False False 7,650 120 23,445 18,980 4,465 19.9% 177 0.8% 78% False False 6,375
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 129 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,918 2.618 23,379 1.618 23,049 1.000 22,845 0.618 22,719 HIGH 22,515 0.618 22,389 0.500 22,350 0.382 22,311 LOW 22,185 0.618 21,981 1.000 21,855 1.618 21,651 2.618 21,321 4.250 20,783
Fisher Pivots for day following 20-Nov-2017 Pivot 1 day 3 day R1 22,427 22,439 PP 22,388 22,413 S1 22,350 22,388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.