NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary Previous Current 16-Nov-2017 17-Nov-2017 Change Change % Previous Week Open 22,080 22,595 515 2.3% 22,525 High 22,630 22,780 150 0.7% 22,780 Low 21,995 22,290 295 1.3% 21,845 Close 22,595 22,345 -250 -1.1% 22,345 Range 635 490 -145 -22.8% 935 ATR 362 371 9 2.5% 0 Volume 24,358 26,858 2,500 10.3% 128,364
Daily Pivots for day following 17-Nov-2017 Classic Woodie Camarilla DeMark R4 23,942 23,633 22,615 R3 23,452 23,143 22,480 R2 22,962 22,962 22,435 R1 22,653 22,653 22,390 22,563 PP 22,472 22,472 22,472 22,426 S1 22,163 22,163 22,300 22,073 S2 21,982 21,982 22,255 S3 21,492 21,673 22,210 S4 21,002 21,183 22,076	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 25,128 24,672 22,859 R3 24,193 23,737 22,602 R2 23,258 23,258 22,517 R1 22,802 22,802 22,431 22,563 PP 22,323 22,323 22,323 22,204 S1 21,867 21,867 22,259 21,628 S2 21,388 21,388 22,174 S3 20,453 20,932 22,088 S4 19,518 19,997 21,831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,780 21,845 935 4.2% 483 2.2% 53% True False 25,672 10 23,445 21,845 1,600 7.2% 484 2.2% 31% False False 26,015 20 23,445 21,615 1,830 8.2% 385 1.7% 40% False False 19,666 40 23,445 20,135 3,310 14.8% 279 1.2% 67% False False 14,731 60 23,445 18,980 4,465 20.0% 252 1.1% 75% False False 12,465 80 23,445 18,980 4,465 20.0% 228 1.0% 75% False False 9,356 100 23,445 18,980 4,465 20.0% 200 0.9% 75% False False 7,485 120 23,445 18,980 4,465 20.0% 175 0.8% 75% False False 6,237
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 128 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,863 2.618 24,063 1.618 23,573 1.000 23,270 0.618 23,083 HIGH 22,780 0.618 22,593 0.500 22,535 0.382 22,477 LOW 22,290 0.618 21,987 1.000 21,800 1.618 21,497 2.618 21,007 4.250 20,208
Fisher Pivots for day following 17-Nov-2017 Pivot 1 day 3 day R1 22,535 22,334 PP 22,472 22,323 S1 22,408 22,313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.