NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary Previous Current 15-Nov-2017 16-Nov-2017 Change Change % Previous Week Open 22,315 22,080 -235 -1.1% 22,625 High 22,340 22,630 290 1.3% 23,445 Low 21,845 21,995 150 0.7% 22,335 Close 22,120 22,595 475 2.1% 22,485 Range 495 635 140 28.3% 1,110 ATR 341 362 21 6.1% 0 Volume 34,870 24,358 -10,512 -30.1% 131,790
Daily Pivots for day following 16-Nov-2017 Classic Woodie Camarilla DeMark R4 24,312 24,088 22,944 R3 23,677 23,453 22,770 R2 23,042 23,042 22,712 R1 22,818 22,818 22,653 22,930 PP 22,407 22,407 22,407 22,463 S1 22,183 22,183 22,537 22,295 S2 21,772 21,772 22,479 S3 21,137 21,548 22,421 S4 20,502 20,913 22,246	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 26,085 25,395 23,096 R3 24,975 24,285 22,790 R2 23,865 23,865 22,689 R1 23,175 23,175 22,587 22,965 PP 22,755 22,755 22,755 22,650 S1 22,065 22,065 22,383 21,855 S2 21,645 21,645 22,282 S3 20,535 20,955 22,180 S4 19,425 19,845 21,875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,750 21,845 905 4.0% 464 2.1% 83% False False 25,833 10 23,445 21,845 1,600 7.1% 449 2.0% 47% False False 23,925 20 23,445 21,340 2,105 9.3% 373 1.6% 60% False False 18,866 40 23,445 20,135 3,310 14.6% 270 1.2% 74% False False 14,308 60 23,445 18,980 4,465 19.8% 246 1.1% 81% False False 12,018 80 23,445 18,980 4,465 19.8% 223 1.0% 81% False False 9,021 100 23,445 18,980 4,465 19.8% 196 0.9% 81% False False 7,216 120 23,445 18,980 4,465 19.8% 171 0.8% 81% False False 6,014
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 25,329 2.618 24,293 1.618 23,658 1.000 23,265 0.618 23,023 HIGH 22,630 0.618 22,388 0.500 22,313 0.382 22,238 LOW 21,995 0.618 21,603 1.000 21,360 1.618 20,968 2.618 20,333 4.250 19,296
Fisher Pivots for day following 16-Nov-2017 Pivot 1 day 3 day R1 22,501 22,476 PP 22,407 22,357 S1 22,313 22,238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.