NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary Previous Current 10-Nov-2017 13-Nov-2017 Change Change % Previous Week Open 22,660 22,525 -135 -0.6% 22,625 High 22,750 22,645 -105 -0.5% 23,445 Low 22,355 22,130 -225 -1.0% 22,335 Close 22,485 22,375 -110 -0.5% 22,485 Range 395 515 120 30.4% 1,110 ATR 319 333 14 4.4% 0 Volume 27,660 22,380 -5,280 -19.1% 131,790
Daily Pivots for day following 13-Nov-2017 Classic Woodie Camarilla DeMark R4 23,928 23,667 22,658 R3 23,413 23,152 22,517 R2 22,898 22,898 22,470 R1 22,637 22,637 22,422 22,510 PP 22,383 22,383 22,383 22,320 S1 22,122 22,122 22,328 21,995 S2 21,868 21,868 22,281 S3 21,353 21,607 22,234 S4 20,838 21,092 22,092	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 26,085 25,395 23,096 R3 24,975 24,285 22,790 R2 23,865 23,865 22,689 R1 23,175 23,175 22,587 22,965 PP 22,755 22,755 22,755 22,650 S1 22,065 22,065 22,383 21,855 S2 21,645 21,645 22,282 S3 20,535 20,955 22,180 S4 19,425 19,845 21,875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,445 22,130 1,315 5.9% 542 2.4% 19% False True 28,235 10 23,445 21,855 1,590 7.1% 418 1.9% 33% False False 20,668 20 23,445 21,240 2,205 9.9% 332 1.5% 51% False False 17,019 40 23,445 20,000 3,445 15.4% 249 1.1% 69% False False 13,098 60 23,445 18,980 4,465 20.0% 233 1.0% 76% False False 10,705 80 23,445 18,980 4,465 20.0% 207 0.9% 76% False False 8,032 100 23,445 18,980 4,465 20.0% 183 0.8% 76% False False 6,425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 119 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,834 2.618 23,993 1.618 23,478 1.000 23,160 0.618 22,963 HIGH 22,645 0.618 22,448 0.500 22,388 0.382 22,327 LOW 22,130 0.618 21,812 1.000 21,615 1.618 21,297 2.618 20,782 4.250 19,941
Fisher Pivots for day following 13-Nov-2017 Pivot 1 day 3 day R1 22,388 22,788 PP 22,383 22,650 S1 22,379 22,513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.