NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary Previous Current 07-Nov-2017 08-Nov-2017 Change Change % Previous Week Open 22,595 22,865 270 1.2% 22,105 High 23,010 22,990 -20 -0.1% 22,670 Low 22,540 22,770 230 1.0% 21,855 Close 22,880 22,960 80 0.3% 22,625 Range 470 220 -250 -53.2% 815 ATR 255 252 -2 -1.0% 0 Volume 17,946 12,546 -5,400 -30.1% 62,139
Daily Pivots for day following 08-Nov-2017 Classic Woodie Camarilla DeMark R4 23,567 23,483 23,081 R3 23,347 23,263 23,021 R2 23,127 23,127 23,000 R1 23,043 23,043 22,980 23,085 PP 22,907 22,907 22,907 22,928 S1 22,823 22,823 22,940 22,865 S2 22,687 22,687 22,920 S3 22,467 22,603 22,900 S4 22,247 22,383 22,839	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 24,828 24,542 23,073 R3 24,013 23,727 22,849 R2 23,198 23,198 22,775 R1 22,912 22,912 22,700 23,055 PP 22,383 22,383 22,383 22,455 S1 22,097 22,097 22,550 22,240 S2 21,568 21,568 22,476 S3 20,753 21,282 22,401 S4 19,938 20,467 22,177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,010 22,390 620 2.7% 267 1.2% 92% False False 12,697 10 23,010 21,720 1,290 5.6% 289 1.3% 96% False False 13,056 20 23,010 20,955 2,055 9.0% 261 1.1% 98% False False 13,115 40 23,010 19,665 3,345 14.6% 212 0.9% 99% False False 10,926 60 23,010 18,980 4,030 17.6% 209 0.9% 99% False False 8,862 80 23,010 18,980 4,030 17.6% 184 0.8% 99% False False 6,648 100 23,010 18,980 4,030 17.6% 165 0.7% 99% False False 5,318
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,925 2.618 23,566 1.618 23,346 1.000 23,210 0.618 23,126 HIGH 22,990 0.618 22,906 0.500 22,880 0.382 22,854 LOW 22,770 0.618 22,634 1.000 22,550 1.618 22,414 2.618 22,194 4.250 21,835
Fisher Pivots for day following 08-Nov-2017 Pivot 1 day 3 day R1 22,933 22,883 PP 22,907 22,807 S1 22,880 22,730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.