NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary Previous Current 25-Oct-2017 26-Oct-2017 Change Change % Previous Week Open 21,945 21,765 -180 -0.8% 21,250 High 21,955 21,890 -65 -0.3% 21,595 Low 21,615 21,720 105 0.5% 21,230 Close 21,735 21,875 140 0.6% 21,580 Range 340 170 -170 -50.0% 365 ATR 210 208 -3 -1.4% 0 Volume 18,461 10,447 -8,014 -43.4% 63,980
Daily Pivots for day following 26-Oct-2017 Classic Woodie Camarilla DeMark R4 22,338 22,277 21,969 R3 22,168 22,107 21,922 R2 21,998 21,998 21,906 R1 21,937 21,937 21,891 21,968 PP 21,828 21,828 21,828 21,844 S1 21,767 21,767 21,860 21,798 S2 21,658 21,658 21,844 S3 21,488 21,597 21,828 S4 21,318 21,427 21,782	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 22,563 22,437 21,781 R3 22,198 22,072 21,681 R2 21,833 21,833 21,647 R1 21,707 21,707 21,614 21,770 PP 21,468 21,468 21,468 21,500 S1 21,342 21,342 21,547 21,405 S2 21,103 21,103 21,513 S3 20,738 20,977 21,480 S4 20,373 20,612 21,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,955 21,340 615 2.8% 261 1.2% 87% False False 13,478 10 21,955 20,960 995 4.5% 239 1.1% 92% False False 13,460 20 21,955 20,305 1,650 7.5% 192 0.9% 95% False False 10,733 40 21,955 19,140 2,815 12.9% 191 0.9% 97% False False 10,261 60 21,955 18,980 2,975 13.6% 189 0.9% 97% False False 6,862 80 21,955 18,980 2,975 13.6% 160 0.7% 97% False False 5,147 100 21,955 18,980 2,975 13.6% 143 0.7% 97% False False 4,117
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 22,613 2.618 22,335 1.618 22,165 1.000 22,060 0.618 21,995 HIGH 21,890 0.618 21,825 0.500 21,805 0.382 21,785 LOW 21,720 0.618 21,615 1.000 21,550 1.618 21,445 2.618 21,275 4.250 20,998
Fisher Pivots for day following 26-Oct-2017 Pivot 1 day 3 day R1 21,852 21,845 PP 21,828 21,815 S1 21,805 21,785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.