NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 21,665 21,945 280 1.3% 21,250
High 21,955 21,955 0 0.0% 21,595
Low 21,655 21,615 -40 -0.2% 21,230
Close 21,930 21,735 -195 -0.9% 21,580
Range 300 340 40 13.3% 365
ATR 201 210 10 5.0% 0
Volume 12,931 18,461 5,530 42.8% 63,980
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,788 22,602 21,922
R3 22,448 22,262 21,829
R2 22,108 22,108 21,797
R1 21,922 21,922 21,766 21,845
PP 21,768 21,768 21,768 21,730
S1 21,582 21,582 21,704 21,505
S2 21,428 21,428 21,673
S3 21,088 21,242 21,642
S4 20,748 20,902 21,548
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 22,563 22,437 21,781
R3 22,198 22,072 21,681
R2 21,833 21,833 21,647
R1 21,707 21,707 21,614 21,770
PP 21,468 21,468 21,468 21,500
S1 21,342 21,342 21,547 21,405
S2 21,103 21,103 21,513
S3 20,738 20,977 21,480
S4 20,373 20,612 21,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,955 21,240 715 3.3% 286 1.3% 69% True False 15,454
10 21,955 20,955 1,000 4.6% 233 1.1% 78% True False 13,174
20 21,955 20,305 1,650 7.6% 189 0.9% 87% True False 10,602
40 21,955 19,140 2,815 13.0% 191 0.9% 92% True False 10,006
60 21,955 18,980 2,975 13.7% 187 0.9% 93% True False 6,688
80 21,955 18,980 2,975 13.7% 161 0.7% 93% True False 5,016
100 21,955 18,980 2,975 13.7% 141 0.7% 93% True False 4,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23,400
2.618 22,845
1.618 22,505
1.000 22,295
0.618 22,165
HIGH 21,955
0.618 21,825
0.500 21,785
0.382 21,745
LOW 21,615
0.618 21,405
1.000 21,275
1.618 21,065
2.618 20,725
4.250 20,170
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 21,785 21,785
PP 21,768 21,768
S1 21,752 21,752

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols