NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary Previous Current 19-Oct-2017 20-Oct-2017 Change Change % Previous Week Open 21,470 21,375 -95 -0.4% 21,250 High 21,535 21,595 60 0.3% 21,595 Low 21,240 21,340 100 0.5% 21,230 Close 21,370 21,580 210 1.0% 21,580 Range 295 255 -40 -13.6% 365 ATR 180 186 5 3.0% 0 Volume 20,324 10,849 -9,475 -46.6% 63,980
Daily Pivots for day following 20-Oct-2017 Classic Woodie Camarilla DeMark R4 22,270 22,180 21,720 R3 22,015 21,925 21,650 R2 21,760 21,760 21,627 R1 21,670 21,670 21,604 21,715 PP 21,505 21,505 21,505 21,528 S1 21,415 21,415 21,557 21,460 S2 21,250 21,250 21,533 S3 20,995 21,160 21,510 S4 20,740 20,905 21,440	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 22,563 22,437 21,781 R3 22,198 22,072 21,681 R2 21,833 21,833 21,647 R1 21,707 21,707 21,614 21,770 PP 21,468 21,468 21,468 21,500 S1 21,342 21,342 21,547 21,405 S2 21,103 21,103 21,513 S3 20,738 20,977 21,480 S4 20,373 20,612 21,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,595 21,230 365 1.7% 200 0.9% 96% True False 12,796 10 21,595 20,605 990 4.6% 199 0.9% 98% True False 10,858 20 21,595 20,135 1,460 6.8% 172 0.8% 99% True False 9,795 40 21,595 18,980 2,615 12.1% 186 0.9% 99% True False 8,865 60 21,595 18,980 2,615 12.1% 175 0.8% 99% True False 5,920 80 21,595 18,980 2,615 12.1% 154 0.7% 99% True False 4,440 100 21,595 18,980 2,615 12.1% 133 0.6% 99% True False 3,552
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,679 2.618 22,263 1.618 22,008 1.000 21,850 0.618 21,753 HIGH 21,595 0.618 21,498 0.500 21,468 0.382 21,438 LOW 21,340 0.618 21,183 1.000 21,085 1.618 20,928 2.618 20,673 4.250 20,256
Fisher Pivots for day following 20-Oct-2017 Pivot 1 day 3 day R1 21,543 21,526 PP 21,505 21,472 S1 21,468 21,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.