NIKKEI 225 Index Future (Globex) December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary Previous Current 13-Oct-2017 16-Oct-2017 Change Change % Previous Week Open 21,030 21,250 220 1.0% 20,650 High 21,300 21,390 90 0.4% 21,300 Low 20,960 21,230 270 1.3% 20,605 Close 21,265 21,370 105 0.5% 21,265 Range 340 160 -180 -52.9% 695 ATR 177 176 -1 -0.7% 0 Volume 14,078 10,931 -3,147 -22.4% 44,609
Daily Pivots for day following 16-Oct-2017 Classic Woodie Camarilla DeMark R4 21,810 21,750 21,458 R3 21,650 21,590 21,414 R2 21,490 21,490 21,399 R1 21,430 21,430 21,385 21,460 PP 21,330 21,330 21,330 21,345 S1 21,270 21,270 21,355 21,300 S2 21,170 21,170 21,341 S3 21,010 21,110 21,326 S4 20,850 20,950 21,282	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 23,142 22,898 21,647 R3 22,447 22,203 21,456 R2 21,752 21,752 21,393 R1 21,508 21,508 21,329 21,630 PP 21,057 21,057 21,057 21,118 S1 20,813 20,813 21,201 20,935 S2 20,362 20,362 21,138 S3 19,667 20,118 21,074 S4 18,972 19,423 20,883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,390 20,695 695 3.3% 195 0.9% 97% True False 10,595 10 21,390 20,475 915 4.3% 171 0.8% 98% True False 8,669 20 21,390 20,000 1,390 6.5% 167 0.8% 99% True False 9,176 40 21,390 18,980 2,410 11.3% 184 0.9% 99% True False 7,548 60 21,390 18,980 2,410 11.3% 166 0.8% 99% True False 5,036 80 21,390 18,980 2,410 11.3% 146 0.7% 99% True False 3,777
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,070 2.618 21,809 1.618 21,649 1.000 21,550 0.618 21,489 HIGH 21,390 0.618 21,329 0.500 21,310 0.382 21,291 LOW 21,230 0.618 21,131 1.000 21,070 1.618 20,971 2.618 20,811 4.250 20,550
Fisher Pivots for day following 16-Oct-2017 Pivot 1 day 3 day R1 21,350 21,304 PP 21,330 21,238 S1 21,310 21,173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.