NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary
Previous Current
10-Oct-2017 11-Oct-2017 Change Change % Previous Week
Open 20,735 20,855 120 0.6% 20,365
High 20,875 21,005 130 0.6% 20,790
Low 20,695 20,820 125 0.6% 20,365
Close 20,855 20,975 120 0.6% 20,695
Range 180 185 5 2.8% 425
ATR 168 169 1 0.7% 0
Volume 10,543 9,835 -708 -6.7% 42,316
Daily Pivots for day following 11-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,488 21,417 21,077
R3 21,303 21,232 21,026
R2 21,118 21,118 21,009
R1 21,047 21,047 20,992 21,083
PP 20,933 20,933 20,933 20,951
S1 20,862 20,862 20,958 20,898
S2 20,748 20,748 20,941
S3 20,563 20,677 20,924
S4 20,378 20,492 20,873
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,892 21,718 20,929
R3 21,467 21,293 20,812
R2 21,042 21,042 20,773
R1 20,868 20,868 20,734 20,955
PP 20,617 20,617 20,617 20,660
S1 20,443 20,443 20,656 20,530
S2 20,192 20,192 20,617
S3 19,767 20,018 20,578
S4 19,342 19,593 20,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,005 20,605 400 1.9% 154 0.7% 93% True False 7,692
10 21,005 20,305 700 3.3% 145 0.7% 96% True False 8,029
20 21,005 19,665 1,340 6.4% 163 0.8% 98% True False 8,737
40 21,005 18,980 2,025 9.7% 183 0.9% 99% True False 6,736
60 21,005 18,980 2,025 9.7% 158 0.8% 99% True False 4,492
80 21,005 18,980 2,025 9.7% 141 0.7% 99% True False 3,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,791
2.618 21,489
1.618 21,304
1.000 21,190
0.618 21,119
HIGH 21,005
0.618 20,934
0.500 20,913
0.382 20,891
LOW 20,820
0.618 20,706
1.000 20,635
1.618 20,521
2.618 20,336
4.250 20,034
Fisher Pivots for day following 11-Oct-2017
Pivot 1 day 3 day
R1 20,954 20,918
PP 20,933 20,862
S1 20,913 20,805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols