NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 20,735 20,650 -85 -0.4% 20,365
High 20,790 20,780 -10 0.0% 20,790
Low 20,670 20,605 -65 -0.3% 20,365
Close 20,695 20,720 25 0.1% 20,695
Range 120 175 55 45.8% 425
ATR 166 167 1 0.4% 0
Volume 8,389 2,562 -5,827 -69.5% 42,316
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,227 21,148 20,816
R3 21,052 20,973 20,768
R2 20,877 20,877 20,752
R1 20,798 20,798 20,736 20,838
PP 20,702 20,702 20,702 20,721
S1 20,623 20,623 20,704 20,663
S2 20,527 20,527 20,688
S3 20,352 20,448 20,672
S4 20,177 20,273 20,624
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,892 21,718 20,929
R3 21,467 21,293 20,812
R2 21,042 21,042 20,773
R1 20,868 20,868 20,734 20,955
PP 20,617 20,617 20,617 20,660
S1 20,443 20,443 20,656 20,530
S2 20,192 20,192 20,617
S3 19,767 20,018 20,578
S4 19,342 19,593 20,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,790 20,475 315 1.5% 146 0.7% 78% False False 6,742
10 20,790 20,180 610 2.9% 142 0.7% 89% False False 8,094
20 20,790 19,565 1,225 5.9% 162 0.8% 94% False False 8,526
40 20,790 18,980 1,810 8.7% 183 0.9% 96% False False 6,228
60 20,790 18,980 1,810 8.7% 155 0.7% 96% False False 4,153
80 20,790 18,980 1,810 8.7% 137 0.7% 96% False False 3,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,524
2.618 21,238
1.618 21,063
1.000 20,955
0.618 20,888
HIGH 20,780
0.618 20,713
0.500 20,693
0.382 20,672
LOW 20,605
0.618 20,497
1.000 20,430
1.618 20,322
2.618 20,147
4.250 19,861
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 20,711 20,713
PP 20,702 20,705
S1 20,693 20,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.