NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 20,685 20,735 50 0.2% 20,365
High 20,740 20,790 50 0.2% 20,790
Low 20,630 20,670 40 0.2% 20,365
Close 20,730 20,695 -35 -0.2% 20,695
Range 110 120 10 9.1% 425
ATR 170 166 -4 -2.1% 0
Volume 7,135 8,389 1,254 17.6% 42,316
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,078 21,007 20,761
R3 20,958 20,887 20,728
R2 20,838 20,838 20,717
R1 20,767 20,767 20,706 20,743
PP 20,718 20,718 20,718 20,706
S1 20,647 20,647 20,684 20,623
S2 20,598 20,598 20,673
S3 20,478 20,527 20,662
S4 20,358 20,407 20,629
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,892 21,718 20,929
R3 21,467 21,293 20,812
R2 21,042 21,042 20,773
R1 20,868 20,868 20,734 20,955
PP 20,617 20,617 20,617 20,660
S1 20,443 20,443 20,656 20,530
S2 20,192 20,192 20,617
S3 19,767 20,018 20,578
S4 19,342 19,593 20,461
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,790 20,365 425 2.1% 140 0.7% 78% True False 8,463
10 20,790 20,135 655 3.2% 146 0.7% 85% True False 8,732
20 20,790 19,250 1,540 7.4% 172 0.8% 94% True False 8,842
40 20,790 18,980 1,810 8.7% 183 0.9% 95% True False 6,164
60 20,790 18,980 1,810 8.7% 154 0.7% 95% True False 4,110
80 20,790 18,980 1,810 8.7% 136 0.7% 95% True False 3,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,300
2.618 21,104
1.618 20,984
1.000 20,910
0.618 20,864
HIGH 20,790
0.618 20,744
0.500 20,730
0.382 20,716
LOW 20,670
0.618 20,596
1.000 20,550
1.618 20,476
2.618 20,356
4.250 20,160
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 20,730 20,708
PP 20,718 20,703
S1 20,707 20,699

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols