NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 20,520 20,700 180 0.9% 20,245
High 20,705 20,720 15 0.1% 20,460
Low 20,475 20,625 150 0.7% 20,135
Close 20,705 20,700 -5 0.0% 20,385
Range 230 95 -135 -58.7% 325
ATR 180 174 -6 -3.4% 0
Volume 8,022 7,606 -416 -5.2% 45,011
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 20,967 20,928 20,752
R3 20,872 20,833 20,726
R2 20,777 20,777 20,718
R1 20,738 20,738 20,709 20,748
PP 20,682 20,682 20,682 20,686
S1 20,643 20,643 20,691 20,653
S2 20,587 20,587 20,683
S3 20,492 20,548 20,674
S4 20,397 20,453 20,648
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,302 21,168 20,564
R3 20,977 20,843 20,475
R2 20,652 20,652 20,445
R1 20,518 20,518 20,415 20,585
PP 20,327 20,327 20,327 20,360
S1 20,193 20,193 20,355 20,260
S2 20,002 20,002 20,326
S3 19,677 19,868 20,296
S4 19,352 19,543 20,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,720 20,305 415 2.0% 136 0.7% 95% True False 8,366
10 20,720 20,135 585 2.8% 158 0.8% 97% True False 9,174
20 20,720 19,140 1,580 7.6% 177 0.9% 99% True False 9,095
40 20,720 18,980 1,740 8.4% 193 0.9% 99% True False 5,776
60 20,720 18,980 1,740 8.4% 152 0.7% 99% True False 3,851
80 20,720 18,980 1,740 8.4% 136 0.7% 99% True False 2,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 21,124
2.618 20,969
1.618 20,874
1.000 20,815
0.618 20,779
HIGH 20,720
0.618 20,684
0.500 20,673
0.382 20,661
LOW 20,625
0.618 20,566
1.000 20,530
1.618 20,471
2.618 20,376
4.250 20,221
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 20,691 20,648
PP 20,682 20,595
S1 20,673 20,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.