NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary
Previous Current
02-Oct-2017 03-Oct-2017 Change Change % Previous Week
Open 20,365 20,520 155 0.8% 20,245
High 20,510 20,705 195 1.0% 20,460
Low 20,365 20,475 110 0.5% 20,135
Close 20,500 20,705 205 1.0% 20,385
Range 145 230 85 58.6% 325
ATR 177 180 4 2.2% 0
Volume 11,164 8,022 -3,142 -28.1% 45,011
Daily Pivots for day following 03-Oct-2017
Classic Woodie Camarilla DeMark
R4 21,318 21,242 20,832
R3 21,088 21,012 20,768
R2 20,858 20,858 20,747
R1 20,782 20,782 20,726 20,820
PP 20,628 20,628 20,628 20,648
S1 20,552 20,552 20,684 20,590
S2 20,398 20,398 20,663
S3 20,168 20,322 20,642
S4 19,938 20,092 20,579
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,302 21,168 20,564
R3 20,977 20,843 20,475
R2 20,652 20,652 20,445
R1 20,518 20,518 20,415 20,585
PP 20,327 20,327 20,327 20,360
S1 20,193 20,193 20,355 20,260
S2 20,002 20,002 20,326
S3 19,677 19,868 20,296
S4 19,352 19,543 20,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,705 20,240 465 2.2% 161 0.8% 100% True False 9,549
10 20,705 20,135 570 2.8% 165 0.8% 100% True False 9,415
20 20,705 19,140 1,565 7.6% 183 0.9% 100% True False 9,405
40 20,705 18,980 1,725 8.3% 195 0.9% 100% True False 5,586
60 20,705 18,980 1,725 8.3% 151 0.7% 100% True False 3,724
80 20,705 18,980 1,725 8.3% 135 0.7% 100% True False 2,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 21,683
2.618 21,307
1.618 21,077
1.000 20,935
0.618 20,847
HIGH 20,705
0.618 20,617
0.500 20,590
0.382 20,563
LOW 20,475
0.618 20,333
1.000 20,245
1.618 20,103
2.618 19,873
4.250 19,498
Fisher Pivots for day following 03-Oct-2017
Pivot 1 day 3 day
R1 20,667 20,638
PP 20,628 20,572
S1 20,590 20,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.