NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary
Previous Current
29-Sep-2017 02-Oct-2017 Change Change % Previous Week
Open 20,355 20,365 10 0.0% 20,245
High 20,405 20,510 105 0.5% 20,460
Low 20,305 20,365 60 0.3% 20,135
Close 20,385 20,500 115 0.6% 20,385
Range 100 145 45 45.0% 325
ATR 179 177 -2 -1.4% 0
Volume 7,215 11,164 3,949 54.7% 45,011
Daily Pivots for day following 02-Oct-2017
Classic Woodie Camarilla DeMark
R4 20,893 20,842 20,580
R3 20,748 20,697 20,540
R2 20,603 20,603 20,527
R1 20,552 20,552 20,513 20,578
PP 20,458 20,458 20,458 20,471
S1 20,407 20,407 20,487 20,433
S2 20,313 20,313 20,474
S3 20,168 20,262 20,460
S4 20,023 20,117 20,420
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,302 21,168 20,564
R3 20,977 20,843 20,475
R2 20,652 20,652 20,445
R1 20,518 20,518 20,415 20,585
PP 20,327 20,327 20,327 20,360
S1 20,193 20,193 20,355 20,260
S2 20,002 20,002 20,326
S3 19,677 19,868 20,296
S4 19,352 19,543 20,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,510 20,180 330 1.6% 138 0.7% 97% True False 9,446
10 20,510 20,000 510 2.5% 163 0.8% 98% True False 9,683
20 20,510 19,140 1,370 6.7% 189 0.9% 99% True False 10,398
40 20,510 18,980 1,530 7.5% 192 0.9% 99% True False 5,386
60 20,510 18,980 1,530 7.5% 148 0.7% 99% True False 3,591
80 20,510 18,980 1,530 7.5% 134 0.7% 99% True False 2,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,126
2.618 20,890
1.618 20,745
1.000 20,655
0.618 20,600
HIGH 20,510
0.618 20,455
0.500 20,438
0.382 20,421
LOW 20,365
0.618 20,276
1.000 20,220
1.618 20,131
2.618 19,986
4.250 19,749
Fisher Pivots for day following 02-Oct-2017
Pivot 1 day 3 day
R1 20,479 20,469
PP 20,458 20,438
S1 20,438 20,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.