NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 20,270 20,245 -25 -0.1% 19,895
High 20,315 20,345 30 0.1% 20,400
Low 20,155 20,135 -20 -0.1% 19,890
Close 20,235 20,205 -30 -0.1% 20,235
Range 160 210 50 31.3% 510
ATR 193 194 1 0.6% 0
Volume 9,936 8,944 -992 -10.0% 45,344
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,858 20,742 20,321
R3 20,648 20,532 20,263
R2 20,438 20,438 20,244
R1 20,322 20,322 20,224 20,275
PP 20,228 20,228 20,228 20,205
S1 20,112 20,112 20,186 20,065
S2 20,018 20,018 20,167
S3 19,808 19,902 20,147
S4 19,598 19,692 20,090
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,705 21,480 20,516
R3 21,195 20,970 20,375
R2 20,685 20,685 20,329
R1 20,460 20,460 20,282 20,573
PP 20,175 20,175 20,175 20,231
S1 19,950 19,950 20,188 20,063
S2 19,665 19,665 20,142
S3 19,155 19,440 20,095
S4 18,645 18,930 19,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,400 20,000 400 2.0% 188 0.9% 51% False False 9,920
10 20,400 19,565 835 4.1% 183 0.9% 77% False False 8,958
20 20,400 18,980 1,420 7.0% 203 1.0% 86% False False 8,381
40 20,400 18,980 1,420 7.0% 180 0.9% 86% False False 4,206
60 20,400 18,980 1,420 7.0% 146 0.7% 86% False False 2,804
80 20,400 18,980 1,420 7.0% 125 0.6% 86% False False 2,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,238
2.618 20,895
1.618 20,685
1.000 20,555
0.618 20,475
HIGH 20,345
0.618 20,265
0.500 20,240
0.382 20,215
LOW 20,135
0.618 20,005
1.000 19,925
1.618 19,795
2.618 19,585
4.250 19,243
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 20,240 20,268
PP 20,228 20,247
S1 20,217 20,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.