NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 20,300 20,270 -30 -0.1% 19,895
High 20,400 20,315 -85 -0.4% 20,400
Low 20,210 20,155 -55 -0.3% 19,890
Close 20,295 20,235 -60 -0.3% 20,235
Range 190 160 -30 -15.8% 510
ATR 196 193 -3 -1.3% 0
Volume 10,009 9,936 -73 -0.7% 45,344
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,715 20,635 20,323
R3 20,555 20,475 20,279
R2 20,395 20,395 20,264
R1 20,315 20,315 20,250 20,275
PP 20,235 20,235 20,235 20,215
S1 20,155 20,155 20,220 20,115
S2 20,075 20,075 20,206
S3 19,915 19,995 20,191
S4 19,755 19,835 20,147
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,705 21,480 20,516
R3 21,195 20,970 20,375
R2 20,685 20,685 20,329
R1 20,460 20,460 20,282 20,573
PP 20,175 20,175 20,175 20,231
S1 19,950 19,950 20,188 20,063
S2 19,665 19,665 20,142
S3 19,155 19,440 20,095
S4 18,645 18,930 19,955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,400 19,890 510 2.5% 174 0.9% 68% False False 9,068
10 20,400 19,250 1,150 5.7% 198 1.0% 86% False False 8,951
20 20,400 18,980 1,420 7.0% 200 1.0% 88% False False 7,934
40 20,400 18,980 1,420 7.0% 177 0.9% 88% False False 3,982
60 20,400 18,980 1,420 7.0% 148 0.7% 88% False False 2,655
80 20,400 18,980 1,420 7.0% 123 0.6% 88% False False 1,991
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,995
2.618 20,734
1.618 20,574
1.000 20,475
0.618 20,414
HIGH 20,315
0.618 20,254
0.500 20,235
0.382 20,216
LOW 20,155
0.618 20,056
1.000 19,995
1.618 19,896
2.618 19,736
4.250 19,475
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 20,235 20,275
PP 20,235 20,262
S1 20,235 20,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.