NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 20,160 20,300 140 0.7% 19,250
High 20,320 20,400 80 0.4% 19,930
Low 20,150 20,210 60 0.3% 19,250
Close 20,315 20,295 -20 -0.1% 19,880
Range 170 190 20 11.8% 680
ATR 196 196 0 -0.2% 0
Volume 10,012 10,009 -3 0.0% 44,170
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,872 20,773 20,400
R3 20,682 20,583 20,347
R2 20,492 20,492 20,330
R1 20,393 20,393 20,313 20,348
PP 20,302 20,302 20,302 20,279
S1 20,203 20,203 20,278 20,158
S2 20,112 20,112 20,260
S3 19,922 20,013 20,243
S4 19,732 19,823 20,191
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,727 21,483 20,254
R3 21,047 20,803 20,067
R2 20,367 20,367 20,005
R1 20,123 20,123 19,942 20,245
PP 19,687 19,687 19,687 19,748
S1 19,443 19,443 19,818 19,565
S2 19,007 19,007 19,755
S3 18,327 18,763 19,693
S4 17,647 18,083 19,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,400 19,665 735 3.6% 195 1.0% 86% True False 9,082
10 20,400 19,140 1,260 6.2% 201 1.0% 92% True False 8,788
20 20,400 18,980 1,420 7.0% 197 1.0% 93% True False 7,440
40 20,400 18,980 1,420 7.0% 176 0.9% 93% True False 3,734
60 20,400 18,980 1,420 7.0% 146 0.7% 93% True False 2,489
80 20,400 18,980 1,420 7.0% 121 0.6% 93% True False 1,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,208
2.618 20,898
1.618 20,708
1.000 20,590
0.618 20,518
HIGH 20,400
0.618 20,328
0.500 20,305
0.382 20,283
LOW 20,210
0.618 20,093
1.000 20,020
1.618 19,903
2.618 19,713
4.250 19,403
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 20,305 20,263
PP 20,302 20,232
S1 20,298 20,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.