NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 19,760 19,895 135 0.7% 19,250
High 19,930 20,030 100 0.5% 19,930
Low 19,665 19,890 225 1.1% 19,250
Close 19,880 20,015 135 0.7% 19,880
Range 265 140 -125 -47.2% 680
ATR 201 197 -4 -1.8% 0
Volume 10,002 4,685 -5,317 -53.2% 44,170
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,398 20,347 20,092
R3 20,258 20,207 20,054
R2 20,118 20,118 20,041
R1 20,067 20,067 20,028 20,093
PP 19,978 19,978 19,978 19,991
S1 19,927 19,927 20,002 19,953
S2 19,838 19,838 19,989
S3 19,698 19,787 19,977
S4 19,558 19,647 19,938
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,727 21,483 20,254
R3 21,047 20,803 20,067
R2 20,367 20,367 20,005
R1 20,123 20,123 19,942 20,245
PP 19,687 19,687 19,687 19,748
S1 19,443 19,443 19,818 19,565
S2 19,007 19,007 19,755
S3 18,327 18,763 19,693
S4 17,647 18,083 19,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,030 19,565 465 2.3% 177 0.9% 97% True False 7,996
10 20,030 19,140 890 4.4% 215 1.1% 98% True False 11,113
20 20,030 18,980 1,050 5.2% 201 1.0% 99% True False 5,920
40 20,095 18,980 1,115 5.6% 165 0.8% 93% False False 2,966
60 20,225 18,980 1,245 6.2% 140 0.7% 83% False False 1,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,625
2.618 20,397
1.618 20,257
1.000 20,170
0.618 20,117
HIGH 20,030
0.618 19,977
0.500 19,960
0.382 19,944
LOW 19,890
0.618 19,804
1.000 19,750
1.618 19,664
2.618 19,524
4.250 19,295
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 19,997 19,959
PP 19,978 19,903
S1 19,960 19,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.