NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 19,770 19,760 -10 -0.1% 19,250
High 19,820 19,930 110 0.6% 19,930
Low 19,695 19,665 -30 -0.2% 19,250
Close 19,765 19,880 115 0.6% 19,880
Range 125 265 140 112.0% 680
ATR 196 201 5 2.5% 0
Volume 9,129 10,002 873 9.6% 44,170
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,620 20,515 20,026
R3 20,355 20,250 19,953
R2 20,090 20,090 19,929
R1 19,985 19,985 19,904 20,038
PP 19,825 19,825 19,825 19,851
S1 19,720 19,720 19,856 19,773
S2 19,560 19,560 19,832
S3 19,295 19,455 19,807
S4 19,030 19,190 19,734
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,727 21,483 20,254
R3 21,047 20,803 20,067
R2 20,367 20,367 20,005
R1 20,123 20,123 19,942 20,245
PP 19,687 19,687 19,687 19,748
S1 19,443 19,443 19,818 19,565
S2 19,007 19,007 19,755
S3 18,327 18,763 19,693
S4 17,647 18,083 19,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 19,250 680 3.4% 221 1.1% 93% True False 8,834
10 19,930 19,140 790 4.0% 213 1.1% 94% True False 10,917
20 19,930 18,980 950 4.8% 205 1.0% 95% True False 5,687
40 20,095 18,980 1,115 5.6% 164 0.8% 81% False False 2,848
60 20,225 18,980 1,245 6.3% 138 0.7% 72% False False 1,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,056
2.618 20,624
1.618 20,359
1.000 20,195
0.618 20,094
HIGH 19,930
0.618 19,829
0.500 19,798
0.382 19,766
LOW 19,665
0.618 19,501
1.000 19,400
1.618 19,236
2.618 18,971
4.250 18,539
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 19,853 19,853
PP 19,825 19,825
S1 19,798 19,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.