NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 19,800 19,770 -30 -0.2% 19,400
High 19,815 19,820 5 0.0% 19,540
Low 19,710 19,695 -15 -0.1% 19,140
Close 19,790 19,765 -25 -0.1% 19,200
Range 105 125 20 19.0% 400
ATR 201 196 -5 -2.7% 0
Volume 6,357 9,129 2,772 43.6% 62,277
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,135 20,075 19,834
R3 20,010 19,950 19,800
R2 19,885 19,885 19,788
R1 19,825 19,825 19,777 19,793
PP 19,760 19,760 19,760 19,744
S1 19,700 19,700 19,754 19,668
S2 19,635 19,635 19,742
S3 19,510 19,575 19,731
S4 19,385 19,450 19,696
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,493 20,247 19,420
R3 20,093 19,847 19,310
R2 19,693 19,693 19,273
R1 19,447 19,447 19,237 19,370
PP 19,293 19,293 19,293 19,255
S1 19,047 19,047 19,163 18,970
S2 18,893 18,893 19,127
S3 18,493 18,647 19,090
S4 18,093 18,247 18,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,820 19,140 680 3.4% 206 1.0% 92% True False 8,494
10 19,820 19,140 680 3.4% 202 1.0% 92% True False 10,263
20 19,820 18,980 840 4.2% 204 1.0% 93% True False 5,191
40 20,095 18,980 1,115 5.6% 159 0.8% 70% False False 2,598
60 20,225 18,980 1,245 6.3% 134 0.7% 63% False False 1,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,351
2.618 20,147
1.618 20,022
1.000 19,945
0.618 19,897
HIGH 19,820
0.618 19,772
0.500 19,758
0.382 19,743
LOW 19,695
0.618 19,618
1.000 19,570
1.618 19,493
2.618 19,368
4.250 19,164
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 19,763 19,741
PP 19,760 19,717
S1 19,758 19,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.