NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 12-Sep-2017
Day Change Summary
Previous Current
11-Sep-2017 12-Sep-2017 Change Change % Previous Week
Open 19,250 19,615 365 1.9% 19,400
High 19,610 19,815 205 1.0% 19,540
Low 19,250 19,565 315 1.6% 19,140
Close 19,595 19,765 170 0.9% 19,200
Range 360 250 -110 -30.6% 400
ATR 205 208 3 1.6% 0
Volume 8,873 9,809 936 10.5% 62,277
Daily Pivots for day following 12-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,465 20,365 19,903
R3 20,215 20,115 19,834
R2 19,965 19,965 19,811
R1 19,865 19,865 19,788 19,915
PP 19,715 19,715 19,715 19,740
S1 19,615 19,615 19,742 19,665
S2 19,465 19,465 19,719
S3 19,215 19,365 19,696
S4 18,965 19,115 19,628
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,493 20,247 19,420
R3 20,093 19,847 19,310
R2 19,693 19,693 19,273
R1 19,447 19,447 19,237 19,370
PP 19,293 19,293 19,293 19,255
S1 19,047 19,047 19,163 18,970
S2 18,893 18,893 19,127
S3 18,493 18,647 19,090
S4 18,093 18,247 18,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,815 19,140 675 3.4% 233 1.2% 93% True False 10,614
10 19,815 18,980 835 4.2% 238 1.2% 94% True False 8,776
20 19,815 18,980 835 4.2% 208 1.1% 94% True False 4,418
40 20,095 18,980 1,115 5.6% 156 0.8% 70% False False 2,211
60 20,235 18,980 1,255 6.3% 132 0.7% 63% False False 1,474
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,878
2.618 20,470
1.618 20,220
1.000 20,065
0.618 19,970
HIGH 19,815
0.618 19,720
0.500 19,690
0.382 19,661
LOW 19,565
0.618 19,411
1.000 19,315
1.618 19,161
2.618 18,911
4.250 18,503
Fisher Pivots for day following 12-Sep-2017
Pivot 1 day 3 day
R1 19,740 19,669
PP 19,715 19,573
S1 19,690 19,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.