NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 19,320 19,250 -70 -0.4% 19,400
High 19,330 19,610 280 1.4% 19,540
Low 19,140 19,250 110 0.6% 19,140
Close 19,200 19,595 395 2.1% 19,200
Range 190 360 170 89.5% 400
ATR 190 205 16 8.3% 0
Volume 8,306 8,873 567 6.8% 62,277
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,565 20,440 19,793
R3 20,205 20,080 19,694
R2 19,845 19,845 19,661
R1 19,720 19,720 19,628 19,783
PP 19,485 19,485 19,485 19,516
S1 19,360 19,360 19,562 19,423
S2 19,125 19,125 19,529
S3 18,765 19,000 19,496
S4 18,405 18,640 19,397
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,493 20,247 19,420
R3 20,093 19,847 19,310
R2 19,693 19,693 19,273
R1 19,447 19,447 19,237 19,370
PP 19,293 19,293 19,293 19,255
S1 19,047 19,047 19,163 18,970
S2 18,893 18,893 19,127
S3 18,493 18,647 19,090
S4 18,093 18,247 18,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,610 19,140 470 2.4% 253 1.3% 97% True False 14,230
10 19,665 18,980 685 3.5% 223 1.1% 90% False False 7,803
20 19,745 18,980 765 3.9% 204 1.0% 80% False False 3,929
40 20,095 18,980 1,115 5.7% 151 0.8% 55% False False 1,966
60 20,235 18,980 1,255 6.4% 128 0.7% 49% False False 1,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,140
2.618 20,553
1.618 20,193
1.000 19,970
0.618 19,833
HIGH 19,610
0.618 19,473
0.500 19,430
0.382 19,388
LOW 19,250
0.618 19,028
1.000 18,890
1.618 18,668
2.618 18,308
4.250 17,720
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 19,540 19,522
PP 19,485 19,448
S1 19,430 19,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.