NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 19,350 19,320 -30 -0.2% 19,400
High 19,400 19,330 -70 -0.4% 19,540
Low 19,260 19,140 -120 -0.6% 19,140
Close 19,325 19,200 -125 -0.6% 19,200
Range 140 190 50 35.7% 400
ATR 190 190 0 0.0% 0
Volume 12,284 8,306 -3,978 -32.4% 62,277
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19,793 19,687 19,305
R3 19,603 19,497 19,252
R2 19,413 19,413 19,235
R1 19,307 19,307 19,218 19,265
PP 19,223 19,223 19,223 19,203
S1 19,117 19,117 19,183 19,075
S2 19,033 19,033 19,165
S3 18,843 18,927 19,148
S4 18,653 18,737 19,096
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,493 20,247 19,420
R3 20,093 19,847 19,310
R2 19,693 19,693 19,273
R1 19,447 19,447 19,237 19,370
PP 19,293 19,293 19,293 19,255
S1 19,047 19,047 19,163 18,970
S2 18,893 18,893 19,127
S3 18,493 18,647 19,090
S4 18,093 18,247 18,980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,665 19,140 525 2.7% 204 1.1% 11% False True 13,000
10 19,665 18,980 685 3.6% 202 1.1% 32% False False 6,917
20 19,745 18,980 765 4.0% 194 1.0% 29% False False 3,486
40 20,095 18,980 1,115 5.8% 145 0.8% 20% False False 1,744
60 20,235 18,980 1,255 6.5% 124 0.6% 18% False False 1,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,138
2.618 19,828
1.618 19,638
1.000 19,520
0.618 19,448
HIGH 19,330
0.618 19,258
0.500 19,235
0.382 19,213
LOW 19,140
0.618 19,023
1.000 18,950
1.618 18,833
2.618 18,643
4.250 18,333
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 19,235 19,273
PP 19,223 19,248
S1 19,212 19,224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.