NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 07-Sep-2017
Day Change Summary
Previous Current
06-Sep-2017 07-Sep-2017 Change Change % Previous Week
Open 19,270 19,350 80 0.4% 19,355
High 19,405 19,400 -5 0.0% 19,665
Low 19,180 19,260 80 0.4% 18,980
Close 19,385 19,325 -60 -0.3% 19,615
Range 225 140 -85 -37.8% 685
ATR 193 190 -4 -2.0% 0
Volume 13,802 12,284 -1,518 -11.0% 6,888
Daily Pivots for day following 07-Sep-2017
Classic Woodie Camarilla DeMark
R4 19,748 19,677 19,402
R3 19,608 19,537 19,364
R2 19,468 19,468 19,351
R1 19,397 19,397 19,338 19,363
PP 19,328 19,328 19,328 19,311
S1 19,257 19,257 19,312 19,223
S2 19,188 19,188 19,299
S3 19,048 19,117 19,287
S4 18,908 18,977 19,248
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,475 21,230 19,992
R3 20,790 20,545 19,804
R2 20,105 20,105 19,741
R1 19,860 19,860 19,678 19,983
PP 19,420 19,420 19,420 19,481
S1 19,175 19,175 19,552 19,298
S2 18,735 18,735 19,490
S3 18,050 18,490 19,427
S4 17,365 17,805 19,238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,665 19,180 485 2.5% 198 1.0% 30% False False 12,032
10 19,665 18,980 685 3.5% 194 1.0% 50% False False 6,092
20 19,745 18,980 765 4.0% 207 1.1% 45% False False 3,072
40 20,115 18,980 1,135 5.9% 142 0.7% 30% False False 1,537
60 20,235 18,980 1,255 6.5% 124 0.6% 27% False False 1,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,995
2.618 19,767
1.618 19,627
1.000 19,540
0.618 19,487
HIGH 19,400
0.618 19,347
0.500 19,330
0.382 19,314
LOW 19,260
0.618 19,174
1.000 19,120
1.618 19,034
2.618 18,894
4.250 18,665
Fisher Pivots for day following 07-Sep-2017
Pivot 1 day 3 day
R1 19,330 19,360
PP 19,328 19,348
S1 19,327 19,337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.