NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 19,400 19,270 -130 -0.7% 19,355
High 19,540 19,405 -135 -0.7% 19,665
Low 19,190 19,180 -10 -0.1% 18,980
Close 19,275 19,385 110 0.6% 19,615
Range 350 225 -125 -35.7% 685
ATR 191 193 2 1.3% 0
Volume 27,885 13,802 -14,083 -50.5% 6,888
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 19,998 19,917 19,509
R3 19,773 19,692 19,447
R2 19,548 19,548 19,426
R1 19,467 19,467 19,406 19,508
PP 19,323 19,323 19,323 19,344
S1 19,242 19,242 19,365 19,283
S2 19,098 19,098 19,344
S3 18,873 19,017 19,323
S4 18,648 18,792 19,261
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,475 21,230 19,992
R3 20,790 20,545 19,804
R2 20,105 20,105 19,741
R1 19,860 19,860 19,678 19,983
PP 19,420 19,420 19,420 19,481
S1 19,175 19,175 19,552 19,298
S2 18,735 18,735 19,490
S3 18,050 18,490 19,427
S4 17,365 17,805 19,238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,665 19,180 485 2.5% 198 1.0% 42% False True 9,626
10 19,665 18,980 685 3.5% 204 1.1% 59% False False 4,870
20 19,800 18,980 820 4.2% 210 1.1% 49% False False 2,458
40 20,115 18,980 1,135 5.9% 139 0.7% 36% False False 1,229
60 20,235 18,980 1,255 6.5% 123 0.6% 32% False False 820
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,361
2.618 19,994
1.618 19,769
1.000 19,630
0.618 19,544
HIGH 19,405
0.618 19,319
0.500 19,293
0.382 19,266
LOW 19,180
0.618 19,041
1.000 18,955
1.618 18,816
2.618 18,591
4.250 18,224
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 19,354 19,423
PP 19,323 19,410
S1 19,293 19,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.