NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary
Previous Current
01-Sep-2017 05-Sep-2017 Change Change % Previous Week
Open 19,615 19,400 -215 -1.1% 19,355
High 19,665 19,540 -125 -0.6% 19,665
Low 19,550 19,190 -360 -1.8% 18,980
Close 19,615 19,275 -340 -1.7% 19,615
Range 115 350 235 204.3% 685
ATR 173 191 18 10.4% 0
Volume 2,724 27,885 25,161 923.7% 6,888
Daily Pivots for day following 05-Sep-2017
Classic Woodie Camarilla DeMark
R4 20,385 20,180 19,468
R3 20,035 19,830 19,371
R2 19,685 19,685 19,339
R1 19,480 19,480 19,307 19,408
PP 19,335 19,335 19,335 19,299
S1 19,130 19,130 19,243 19,058
S2 18,985 18,985 19,211
S3 18,635 18,780 19,179
S4 18,285 18,430 19,083
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,475 21,230 19,992
R3 20,790 20,545 19,804
R2 20,105 20,105 19,741
R1 19,860 19,860 19,678 19,983
PP 19,420 19,420 19,420 19,481
S1 19,175 19,175 19,552 19,298
S2 18,735 18,735 19,490
S3 18,050 18,490 19,427
S4 17,365 17,805 19,238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,665 18,980 685 3.6% 242 1.3% 43% False False 6,937
10 19,665 18,980 685 3.6% 196 1.0% 43% False False 3,499
20 20,035 18,980 1,055 5.5% 207 1.1% 28% False False 1,768
40 20,125 18,980 1,145 5.9% 135 0.7% 26% False False 884
60 20,235 18,980 1,255 6.5% 119 0.6% 24% False False 590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,028
2.618 20,456
1.618 20,106
1.000 19,890
0.618 19,756
HIGH 19,540
0.618 19,406
0.500 19,365
0.382 19,324
LOW 19,190
0.618 18,974
1.000 18,840
1.618 18,624
2.618 18,274
4.250 17,703
Fisher Pivots for day following 05-Sep-2017
Pivot 1 day 3 day
R1 19,365 19,428
PP 19,335 19,377
S1 19,305 19,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.