NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 01-Sep-2017
Day Change Summary
Previous Current
31-Aug-2017 01-Sep-2017 Change Change % Previous Week
Open 19,490 19,615 125 0.6% 19,355
High 19,650 19,665 15 0.1% 19,665
Low 19,490 19,550 60 0.3% 18,980
Close 19,600 19,615 15 0.1% 19,615
Range 160 115 -45 -28.1% 685
ATR 177 173 -4 -2.5% 0
Volume 3,466 2,724 -742 -21.4% 6,888
Daily Pivots for day following 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 19,955 19,900 19,678
R3 19,840 19,785 19,647
R2 19,725 19,725 19,636
R1 19,670 19,670 19,626 19,673
PP 19,610 19,610 19,610 19,611
S1 19,555 19,555 19,605 19,558
S2 19,495 19,495 19,594
S3 19,380 19,440 19,584
S4 19,265 19,325 19,552
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 21,475 21,230 19,992
R3 20,790 20,545 19,804
R2 20,105 20,105 19,741
R1 19,860 19,860 19,678 19,983
PP 19,420 19,420 19,420 19,481
S1 19,175 19,175 19,552 19,298
S2 18,735 18,735 19,490
S3 18,050 18,490 19,427
S4 17,365 17,805 19,238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,665 18,980 685 3.5% 193 1.0% 93% True False 1,377
10 19,665 18,980 685 3.5% 188 1.0% 93% True False 727
20 20,055 18,980 1,075 5.5% 195 1.0% 59% False False 374
40 20,125 18,980 1,145 5.8% 128 0.6% 55% False False 187
60 20,235 18,980 1,255 6.4% 116 0.6% 51% False False 125
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,154
2.618 19,966
1.618 19,851
1.000 19,780
0.618 19,736
HIGH 19,665
0.618 19,621
0.500 19,608
0.382 19,594
LOW 19,550
0.618 19,479
1.000 19,435
1.618 19,364
2.618 19,249
4.250 19,061
Fisher Pivots for day following 01-Sep-2017
Pivot 1 day 3 day
R1 19,613 19,582
PP 19,610 19,548
S1 19,608 19,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.