NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 31-Aug-2017
Day Change Summary
Previous Current
30-Aug-2017 31-Aug-2017 Change Change % Previous Week
Open 19,385 19,490 105 0.5% 19,450
High 19,505 19,650 145 0.7% 19,525
Low 19,365 19,490 125 0.6% 19,190
Close 19,485 19,600 115 0.6% 19,370
Range 140 160 20 14.3% 335
ATR 178 177 -1 -0.5% 0
Volume 254 3,466 3,212 1,264.6% 387
Daily Pivots for day following 31-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,060 19,990 19,688
R3 19,900 19,830 19,644
R2 19,740 19,740 19,629
R1 19,670 19,670 19,615 19,705
PP 19,580 19,580 19,580 19,598
S1 19,510 19,510 19,585 19,545
S2 19,420 19,420 19,571
S3 19,260 19,350 19,556
S4 19,100 19,190 19,512
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,367 20,203 19,554
R3 20,032 19,868 19,462
R2 19,697 19,697 19,432
R1 19,533 19,533 19,401 19,448
PP 19,362 19,362 19,362 19,319
S1 19,198 19,198 19,339 19,113
S2 19,027 19,027 19,309
S3 18,692 18,863 19,278
S4 18,357 18,528 19,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,650 18,980 670 3.4% 200 1.0% 93% True False 835
10 19,650 18,980 670 3.4% 197 1.0% 93% True False 458
20 20,055 18,980 1,075 5.5% 191 1.0% 58% False False 238
40 20,125 18,980 1,145 5.8% 128 0.7% 54% False False 119
60 20,235 18,980 1,255 6.4% 114 0.6% 49% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,330
2.618 20,069
1.618 19,909
1.000 19,810
0.618 19,749
HIGH 19,650
0.618 19,589
0.500 19,570
0.382 19,551
LOW 19,490
0.618 19,391
1.000 19,330
1.618 19,231
2.618 19,071
4.250 18,810
Fisher Pivots for day following 31-Aug-2017
Pivot 1 day 3 day
R1 19,590 19,505
PP 19,580 19,410
S1 19,570 19,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.