NIKKEI 225 Index Future (Globex) December 2017


Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 19,210 19,385 175 0.9% 19,450
High 19,425 19,505 80 0.4% 19,525
Low 18,980 19,365 385 2.0% 19,190
Close 19,405 19,485 80 0.4% 19,370
Range 445 140 -305 -68.5% 335
ATR 181 178 -3 -1.6% 0
Volume 360 254 -106 -29.4% 387
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 19,872 19,818 19,562
R3 19,732 19,678 19,524
R2 19,592 19,592 19,511
R1 19,538 19,538 19,498 19,565
PP 19,452 19,452 19,452 19,465
S1 19,398 19,398 19,472 19,425
S2 19,312 19,312 19,459
S3 19,172 19,258 19,447
S4 19,032 19,118 19,408
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,367 20,203 19,554
R3 20,032 19,868 19,462
R2 19,697 19,697 19,432
R1 19,533 19,533 19,401 19,448
PP 19,362 19,362 19,362 19,319
S1 19,198 19,198 19,339 19,113
S2 19,027 19,027 19,309
S3 18,692 18,863 19,278
S4 18,357 18,528 19,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,505 18,980 525 2.7% 189 1.0% 96% True False 153
10 19,640 18,980 660 3.4% 205 1.1% 77% False False 118
20 20,055 18,980 1,075 5.5% 185 1.0% 47% False False 65
40 20,125 18,980 1,145 5.9% 129 0.7% 44% False False 32
60 20,235 18,980 1,255 6.4% 111 0.6% 40% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,100
2.618 19,872
1.618 19,732
1.000 19,645
0.618 19,592
HIGH 19,505
0.618 19,452
0.500 19,435
0.382 19,419
LOW 19,365
0.618 19,279
1.000 19,225
1.618 19,139
2.618 18,999
4.250 18,770
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 19,468 19,404
PP 19,452 19,323
S1 19,435 19,243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.